ETHx Historical Data

ETHx Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 3,161.65
-0.52%
$ 432.54 million $ 5,983
Jan 29, 10 AM $ 3,179.91
+0.04%
$ 435.04 million $ 6,011
Jan 29, 9 AM $ 3,182.63
-0.11%
$ 435.41 million $ 6,012
Jan 29, 8 AM $ 3,187.99
-0.28%
$ 436.14 million $ 6,026
Jan 29, 7 AM $ 3,194.2
+0.14%
$ 436.99 million $ 6,047
Jan 29, 6 AM $ 3,190.39
+0.22%
$ 436.47 million $ 6,033
Jan 29, 5 AM $ 3,191.7
-0.07%
$ 436.65 million $ 161,006
Jan 29, 4 AM $ 3,187.99
+0.06%
$ 436.14 million $ 161,528
Jan 29, 3 AM $ 3,190.12
+0.01%
$ 436.43 million $ 161,139
Jan 29, 2 AM $ 3,202.86
-0.84%
$ 438.17 million $ 161,333
Jan 29, 1 AM $ 3,234.77
-0.32%
$ 442.54 million $ 223,336
Jan 29, 12 AM $ 3,238.11
-0.30%
$ 443 million $ 376,051
Jan 28, 11 PM $ 3,249.35
-0.24%
$ 444.53 million $ 376,361
Jan 28, 10 PM $ 3,248.86
-0.29%
$ 444.47 million $ 377,448
Jan 28, 9 PM $ 3,257.05
+0.12%
$ 445.59 million $ 377,593
Jan 28, 8 PM $ 3,252.83
-0.21%
$ 445.01 million $ 377,131
Jan 28, 7 PM $ 3,238.56
-0.39%
$ 443.06 million $ 377,874
Jan 28, 6 PM $ 3,247.8
-0.33%
$ 444.32 million $ 374,503
Jan 28, 5 PM $ 3,250.47
+0.36%
$ 444.69 million $ 374,867
Jan 28, 4 PM $ 3,239.13
-0.18%
$ 443.14 million $ 372,629
Jan 28, 3 PM $ 3,245.64
-0.21%
$ 444.03 million $ 373,323
Jan 28, 2 PM $ 3,259.68
-0.44%
$ 445.95 million $ 376,007
Jan 28, 1 PM $ 3,282.72
+0.37%
$ 449.1 million $ 379,563
Jan 28, 12 PM $ 3,268.19
-0.37%
$ 447.11 million $ 379,165
Jan 28, 11 AM $ 3,264.05
-0.06%
$ 446.55 million $ 394,157
Jan 28, 10 AM $ 3,265.32
+0.46%
$ 446.72 million $ 392,438
Jan 28, 9 AM $ 3,246.97
+0.60%
$ 444.21 million $ 390,573
Jan 28, 8 AM $ 3,230.95
-0.37%
$ 442.02 million $ 387,811
Jan 28, 7 AM $ 3,243.68
-0.31%
$ 443.76 million $ 389,669
Jan 28, 6 AM $ 3,246.6
+0.15%
$ 444.16 million $ 390,989
Jan 28, 5 AM $ 3,239.31
+0.10%
$ 443.16 million $ 389,534
Jan 28, 4 AM $ 3,236.67
-0.18%
$ 442.8 million $ 229,075
Jan 28, 3 AM $ 3,239.76
-0.21%
$ 443.22 million $ 228,933
Jan 28, 2 AM $ 3,246.76
-0.32%
$ 444.18 million $ 229,228
Jan 28, 1 AM $ 3,250.23
-0.34%
$ 444.65 million $ 169,240
Jan 28, 12 AM $ 3,254.95
-0.31%
$ 445.3 million $ 15,179
Jan 27, 11 PM $ 3,272.04
+0.42%
$ 447.64 million $ 15,233
Jan 27, 10 PM $ 3,257.91
+0.12%
$ 445.71 million $ 15,209
Jan 27, 9 PM $ 3,253.88
-0.15%
$ 445.38 million $ 15,157
Jan 27, 8 PM $ 3,239.15
+0.76%
$ 443.14 million $ 15,227
Jan 27, 7 PM $ 3,218.38
+0.19%
$ 440.3 million $ 15,022
Jan 27, 6 PM $ 3,180.94
+0.66%
$ 434.82 million $ 15,010
Jan 27, 5 PM $ 3,160.17
-2.02%
$ 435.27 million $ 14,855
Jan 27, 4 PM $ 3,230.14
+1.94%
$ 438.6 million $ 15,161
Jan 27, 3 PM $ 3,149.42
-0.02%
$ 430.86 million $ 14,894
Jan 27, 2 PM $ 3,144.82
+0.09%
$ 432.49 million $ 14,644
Jan 27, 1 PM $ 3,146.6
-0.03%
$ 430.48 million $ 13,657
Jan 27, 12 PM $ 3,150.4
+0.06%
$ 431 million $ 13,681
Jan 27, 11 AM $ 3,148.39
+0.49%
$ 430.72 million $ 13,686
Jan 27, 10 AM $ 3,134.62
-0.11%
$ 429.89 million $ 7