Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $2,427.35
+0.45%
$332.08 million $17,910
Apr 13, 4 PM $2,419.51
+0.89%
$331.01 million $17,962
Apr 13, 3 PM $2,394.98
-0.93%
$327.65 million $17,826
Apr 13, 2 PM $2,410.1
+0.52%
$329.72 million $17,968
Apr 13, 1 PM $2,376.03
-0.28%
$325.06 million $17,821
Apr 13, 12 PM $2,366.04
-0.46%
$323.69 million $17,710
Apr 13, 11 AM $2,375.9
+0.23%
$325.04 million $17,667
Apr 13, 10 AM $2,371.45
-0.19%
$324.43 million $17,619
Apr 13, 9 AM $2,377.22
+0.21%
$325.22 million $5,905
Apr 13, 8 AM $2,370.45
-0.22%
$324.29 million $5,895
Apr 13, 7 AM $2,374.26
-0.55%
$324.82 million $5,904
Apr 13, 6 AM $2,384.91
+0.33%
$326.27 million $5,933
Apr 13, 5 AM $2,372.62
-0.30%
$324.59 million $5,907
Apr 13, 4 AM $2,386.99
+0.18%
$326.56 million $5,937
Apr 13, 3 AM $2,381.16
-0.06%
$325.76 million $5,828
Apr 13, 2 AM $2,382.68
-0.40%
$325.97 million $5,828
Apr 13, 1 AM $2,394.01
-0.05%
$327.52 million $5,852
Apr 13, 12 AM $2,388.21
+0.36%
$326.72 million $5,866
Apr 12, 11 PM $2,377.43
-0.38%
$325.25 million $5,828
Apr 12, 10 PM $2,385.97
-0.50%
$326.42 million $5,828
Apr 12, 9 PM $2,400.57
-0.04%
$328.42 million $61
Apr 12, 8 PM $2,396.5
+0.38%
$327.86 million $77
Apr 12, 7 PM $2,390.62
+0.04%
$327.05 million $77
Apr 12, 6 PM $2,393.38
+0.10%
$327.43 million $88
Apr 12, 5 PM $2,383.34
+0.43%
$326.06 million $88
Apr 12, 4 PM $2,372.36
-0.04%
$324.56 million $39
Apr 12, 3 PM $2,370.22
+0.07%
$324.26 million $39
Apr 12, 2 PM $2,372.36
-0.13%
$324.56 million $39
Apr 12, 1 PM $2,379.14
-0.33%
$325.48 million $39
Apr 12, 12 PM $2,394.91
+0.05%
$327.64 million $39
Apr 12, 11 AM $2,393.36
+0.07%
$327.43 million $40
Apr 12, 10 AM $2,403.64
-0.02%
$328.83 million $62
Apr 12, 9 AM $2,404.45
+0.03%
$328.95 million $62
Apr 12, 8 AM $2,408.43
-0.07%
$329.49 million $90
Apr 12, 7 AM $2,408.42
+0.09%
$329.49 million $96
Apr 12, 6 AM $2,405.76
-0.06%
$329.12 million $96
Apr 12, 5 AM $2,405.92
+0.16%
$329.15 million $96
Apr 12, 4 AM $2,402.96
-0.19%
$328.74 million $79
Apr 12, 3 AM $2,407.07
-0.41%
$329.31 million $79
Apr 12, 2 AM $2,418.04
+0.17%
$330.81 million $79
Apr 12, 1 AM $2,431.5
-1.98%
$332.65 million $82
Apr 12, 12 AM $2,477.75
-0.14%
$338.97 million $71
Apr 11, 11 PM $2,483.77
-0.33%
$339.8 million $68
Apr 11, 10 PM $2,490.98
-0.31%
$340.78 million $68
Apr 11, 9 PM $2,496.2
-0.02%
$341.5 million $68
Apr 11, 8 PM $2,491.04
-0.84%
$340.79 million $251
Apr 11, 7 PM $2,516.86
+0.71%
$344.32 million $268
Apr 11, 6 PM $2,493.57
+1.63%
$341.14 million $266
Apr 11, 5 PM $2,456.35
+0.11%
$336.05 million $841
Apr 11, 4 PM $2,449.93
+0.32%
$335.17 million $856