ETHx Historical Data

ETHx Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 3,277.31
+0.12%
$ 459.86 million $ 45,073
Dec 7, 12 AM $ 3,272.1
+0.17%
$ 459.13 million $ 44,991
Dec 6, 11 PM $ 3,259.33
-0.51%
$ 457.34 million $ 45,324
Dec 6, 10 PM $ 3,274.76
+0.10%
$ 459.5 million $ 45,829
Dec 6, 9 PM $ 3,271.41
+0.04%
$ 459.03 million $ 45,765
Dec 6, 8 PM $ 3,268.33
+0.29%
$ 458.6 million $ 55,034
Dec 6, 7 PM $ 3,257.95
-0.55%
$ 457.14 million $ 55,827
Dec 6, 6 PM $ 3,283.3
+0.09%
$ 460.7 million $ 56,237
Dec 6, 5 PM $ 3,285.86
-0.10%
$ 461.06 million $ 57,308
Dec 6, 4 PM $ 3,284.9
+0.23%
$ 460.92 million $ 56,454
Dec 6, 3 PM $ 3,262.71
-0.74%
$ 457.81 million $ 60,071
Dec 6, 2 PM $ 3,281.38
+0.45%
$ 460.43 million $ 37,833
Dec 6, 1 PM $ 3,262.9
+0.08%
$ 457.84 million $ 28,907
Dec 6, 12 PM $ 3,265.41
-0.11%
$ 458.19 million $ 18,520
Dec 6, 11 AM $ 3,267.33
+0.15%
$ 458.46 million $ 18,694
Dec 6, 10 AM $ 3,258.89
-0.01%
$ 457.27 million $ 18,945
Dec 6, 9 AM $ 3,257.3
+0.41%
$ 457.05 million $ 18,931
Dec 6, 8 AM $ 3,242.14
-0.56%
$ 454.92 million $ 19,398
Dec 6, 7 AM $ 3,256.8
-0.33%
$ 456.98 million $ 19,495
Dec 6, 6 AM $ 3,269.21
+0.07%
$ 458.72 million $ 19,694
Dec 6, 5 AM $ 3,264.19
+0.07%
$ 458.02 million $ 19,689
Dec 6, 4 AM $ 3,261.93
-0.24%
$ 457.7 million $ 19,660
Dec 6, 3 AM $ 3,267.66
+0.36%
$ 458.5 million $ 19,441
Dec 6, 2 AM $ 3,252.31
-0.06%
$ 456.35 million $ 20,597
Dec 6, 1 AM $ 3,251.29
-0.05%
$ 456.21 million $ 22,320
Dec 6, 12 AM $ 3,248.48
-0.06%
$ 455.81 million $ 22,312
Dec 5, 11 PM $ 3,249.24
-0.27%
$ 455.92 million $ 21,886
Dec 5, 10 PM $ 3,251.33
+0.01%
$ 456.21 million $ 21,726
Dec 5, 9 PM $ 3,255.9
+0.26%
$ 456.85 million $ 22,293
Dec 5, 8 PM $ 3,264.76
+0.19%
$ 458.1 million $ 22,747
Dec 5, 7 PM $ 3,254.96
+0.49%
$ 456.72 million $ 14,448
Dec 5, 6 PM $ 3,259.63
+0.32%
$ 457.38 million $ 14,363
Dec 5, 5 PM $ 3,249.88
+0.41%
$ 456.01 million $ 15,525
Dec 5, 4 PM $ 3,283.58
-2.18%
$ 460.74 million $ 20,637
Dec 5, 3 PM $ 3,379.78
+1.56%
$ 474.24 million $ 18,006
Dec 5, 2 PM $ 3,346.09
+0.55%
$ 469.51 million $ 17,851
Dec 5, 1 PM $ 3,352.84
-0.31%
$ 470.46 million $ 46,385
Dec 5, 12 PM $ 3,356.54
-0.19%
$ 470.97 million $ 46,484
Dec 5, 11 AM $ 3,357.35
-0.55%
$ 471.09 million $ 46,142
Dec 5, 10 AM $ 3,378.92
+0.93%
$ 474.12 million $ 46,016
Dec 5, 9 AM $ 3,353.22
-1.00%
$ 470.51 million $ 45,841
Dec 5, 8 AM $ 3,398.64
-0.40%
$ 476.88 million $ 44,788
Dec 5, 7 AM $ 3,414.08
+0.20%
$ 479.05 million $ 45,120
Dec 5, 6 AM $ 3,402.55
+0.33%
$ 477.43 million $ 44,798
Dec 5, 5 AM $ 3,394.52
-0.35%
$ 476.3 million $ 44,588
Dec 5, 4 AM $ 3,394.03
-0.44%
$ 478.17 million $ 44,783
Dec 5, 3 AM $ 3,409.89
-0.37%
$ 478.46 million $ 44,820
Dec 5, 2 AM $ 3,427.04
+0.76%
$ 480.87 million $ 43,433
Dec 5, 1 AM $ 3,400.48
+0.48%
$ 477.14 million $ 42,472
Dec 5, 12 AM $ 3,389.88
+0.61%
$ 474.87 million $ 42,207