Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $2,440.55
+0.24%
$333.89 million $873
Apr 11, 2 PM $2,432.19
-0.05%
$332.74 million $871
Apr 11, 1 PM $2,432.46
-0.24%
$332.78 million $852
Apr 11, 12 PM $2,437.6
-0.06%
$333.48 million $854
Apr 11, 11 AM $2,434.26
+0.05%
$333.02 million $854
Apr 11, 10 AM $2,432.29
-0.14%
$332.76 million $836
Apr 11, 9 AM $2,436
+0.44%
$333.26 million $862
Apr 11, 8 AM $2,425.16
+0.07%
$331.78 million $859
Apr 11, 7 AM $2,425.21
-0.11%
$331.79 million $842
Apr 11, 6 AM $2,425.99
+0.02%
$331.89 million $843
Apr 11, 5 AM $2,427.84
-0.22%
$332.15 million $846
Apr 11, 4 AM $2,432.46
+0.04%
$332.78 million $849
Apr 11, 3 AM $2,438.54
-0.05%
$333.61 million $848
Apr 11, 2 AM $2,440.35
+0.14%
$333.86 million $845
Apr 11, 1 AM $2,433.48
+0.11%
$332.92 million $844
Apr 11, 12 AM $2,430.64
-0.25%
$332.53 million $842
Apr 10, 11 PM $2,435.6
+0.03%
$333.21 million $861
Apr 10, 10 PM $2,431.87
-0.65%
$332.7 million $861
Apr 10, 9 PM $2,439.83
-0.25%
$333.79 million $865
Apr 10, 8 PM $2,437.97
-0.30%
$333.53 million $656
Apr 10, 7 PM $2,437.08
-0.19%
$333.41 million $656
Apr 10, 6 PM $2,438.41
-0.10%
$333.59 million $656
Apr 10, 5 PM $2,440.73
+0.16%
$333.91 million $654
Apr 10, 4 PM $2,430.7
+0.36%
$332.54 million $75
Apr 10, 3 PM $2,426.68
-0.34%
$331.99 million $55
Apr 10, 2 PM $2,435.89
+0.98%
$333.25 million $43
Apr 10, 1 PM $2,401.86
-0.20%
$328.59 million $42
Apr 10, 12 PM $2,408.71
+0.06%
$329.53 million $41
Apr 10, 11 AM $2,408.77
+0.97%
$329.54 million $27
Apr 10, 10 AM $2,381.06
-0.10%
$325.75 million $32
Apr 10, 9 AM $2,381.48
+0.40%
$325.8 million $32
Apr 10, 8 AM $2,375.78
+0.45%
$325.02 million $32
Apr 10, 7 AM $2,372.29
-0.01%
$324.55 million $3,723
Apr 10, 6 AM $2,375.23
-0.40%
$324.95 million $3,785
Apr 10, 5 AM $2,387.74
+0.17%
$326.66 million $3,809
Apr 10, 4 AM $2,378.5
+0.22%
$325.4 million $3,829
Apr 10, 3 AM $2,374.4
-0.04%
$324.83 million $21,068
Apr 10, 2 AM $2,383.28
-0.10%
$326.05 million $21,081
Apr 10, 1 AM $2,390.84
+0.34%
$327.08 million $21,172
Apr 10, 12 AM $2,379.3
+0.10%
$325.5 million $21,152
Apr 9, 11 PM $2,377.01
-0.64%
$325.19 million $21,101
Apr 9, 10 PM $2,402.78
+0.04%
$328.72 million $21,239
Apr 9, 9 PM $2,400.78
-0.06%
$328.44 million $21,323
Apr 9, 8 PM $2,407.77
+0.02%
$329.4 million $21,333
Apr 9, 7 PM $2,404.68
+0.37%
$328.98 million $21,379
Apr 9, 6 PM $2,395.37
-0.71%
$327.7 million $51,894
Apr 9, 5 PM $2,411.78
+0.80%
$329.95 million $52,257
Apr 9, 4 PM $2,389.46
-0.73%
$326.9 million $52,385
Apr 9, 3 PM $2,407.02
+1.83%
$329.3 million $52,699
Apr 9, 2 PM $2,353.92
+0.18%
$322.03 million $51,750