Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $2,356.27
-0.52%
$322.36 million $77,734
Apr 9, 12 PM $2,369.53
+0.09%
$324.17 million $78,357
Apr 9, 11 AM $2,366.99
-0.53%
$323.82 million $78,324
Apr 9, 10 AM $2,380.42
+0.03%
$325.66 million $78,728
Apr 9, 9 AM $2,372.09
-0.03%
$324.52 million $78,725
Apr 9, 8 AM $2,373.56
+0.22%
$324.72 million $78,533
Apr 9, 7 AM $2,368.43
+0.04%
$324.02 million $75,114
Apr 9, 6 AM $2,364.35
-0.15%
$323.46 million $75,092
Apr 9, 5 AM $2,375.06
+0.44%
$324.92 million $74,761
Apr 9, 4 AM $2,367.28
-0.10%
$323.86 million $74,663
Apr 9, 3 AM $2,364.6
-0.22%
$323.49 million $74,823
Apr 9, 2 AM $2,365.95
+0.09%
$323.68 million $57,884
Apr 9, 1 AM $2,361.23
-0.39%
$323.03 million $57,738
Apr 9, 12 AM $2,368.98
-0.36%
$324.09 million $56,596
Apr 8, 11 PM $2,374.86
-0.22%
$324.9 million $56,775
Apr 8, 10 PM $2,387.48
-0.68%
$326.62 million $56,856
Apr 8, 9 PM $2,408.26
+0.40%
$329.47 million $57,422
Apr 8, 8 PM $2,397.01
+0.04%
$327.93 million $57,517
Apr 8, 7 PM $2,393.75
+0.08%
$327.48 million $57,451
Apr 8, 6 PM $2,400.09
-0.92%
$328.35 million $26,362
Apr 8, 5 PM $2,422.42
+0.42%
$331.4 million $26,922
Apr 8, 4 PM $2,406.68
+0.10%
$329.25 million $26,810
Apr 8, 3 PM $2,402.81
+0.98%
$328.72 million $26,722
Apr 8, 2 PM $2,398.87
-1.18%
$328.18 million $26,550
Apr 8, 1 PM $2,428.84
-0.80%
$332.28 million $416
Apr 8, 12 PM $2,446.55
+0.28%
$334.71 million $419
Apr 8, 11 AM $2,433.14
-0.16%
$332.87 million $418
Apr 8, 10 AM $2,436.93
-0.20%
$333.39 million $417
Apr 8, 9 AM $2,441.5
-0.21%
$334.02 million $426
Apr 8, 8 AM $2,444.13
-0.02%
$334.37 million $427
Apr 8, 7 AM $2,442.17
+0.16%
$334.11 million $393
Apr 8, 6 AM $2,441.72
+0.37%
$334.05 million $423
Apr 8, 5 AM $2,433.16
-0.16%
$332.87 million $422
Apr 8, 4 AM $2,442.5
+0.69%
$334.15 million $422
Apr 8, 3 AM $2,428.45
+0.10%
$332.23 million $413
Apr 8, 2 AM $2,424.02
-0.10%
$331.62 million $413
Apr 8, 1 AM $2,429.39
+0.17%
$332.36 million $413
Apr 8, 12 AM $2,432.8
-0.14%
$332.82 million $377
Apr 7, 11 PM $2,437.21
+2.11%
$333.43 million $378
Apr 7, 10 PM $2,364.51
+1.58%
$323.48 million $364
Apr 7, 9 PM $2,323.52
+1.28%
$317.87 million $344
Apr 7, 8 PM $2,297.41
+0.21%
$314.3 million $1,231
Apr 7, 7 PM $2,271.69
+0.36%
$310.78 million $1,230
Apr 7, 6 PM $2,270.02
-0.45%
$310.55 million $8,144
Apr 7, 5 PM $2,278.69
+0.75%
$311.74 million $8,550
Apr 7, 4 PM $2,263.06
+0.24%
$309.6 million $8,424
Apr 7, 3 PM $2,254.41
+0.18%
$308.42 million $8,408
Apr 7, 2 PM $2,248.94
-0.36%
$307.67 million $7,970
Apr 7, 1 PM $2,258.01
-0.24%
$308.91 million $8,481
Apr 7, 12 PM $2,260.54
-0.32%
$309.26 million $8,505