ETHx Historical Data

ETHx Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 3,215.64
-0.21%
$ 459.46 million $ 97,020
Dec 2, 11 PM $ 3,226.24
-0.43%
$ 460.97 million $ 98,094
Dec 2, 10 PM $ 3,238.43
+0.64%
$ 462.71 million $ 98,898
Dec 2, 9 PM $ 3,215.45
+0.20%
$ 459.43 million $ 180,356
Dec 2, 8 PM $ 3,199.95
-1.30%
$ 457.22 million $ 181,022
Dec 2, 7 PM $ 3,253.78
+0.45%
$ 464.91 million $ 187,901
Dec 2, 6 PM $ 3,252.81
+0.24%
$ 464.77 million $ 201,064
Dec 2, 5 PM $ 3,249.99
+0.74%
$ 464.37 million $ 205,702
Dec 2, 4 PM $ 3,225.98
+0.35%
$ 460.94 million $ 204,511
Dec 2, 3 PM $ 3,191.36
+2.78%
$ 455.99 million $ 215,713
Dec 2, 2 PM $ 3,081.05
+0.91%
$ 440.23 million $ 208,340
Dec 2, 1 PM $ 3,049.84
+0.43%
$ 435.77 million $ 202,741
Dec 2, 12 PM $ 3,030.3
-0.27%
$ 432.98 million $ 111,419
Dec 2, 11 AM $ 3,037.15
-0.01%
$ 433.96 million $ 111,477
Dec 2, 10 AM $ 3,019.79
+0.36%
$ 431.48 million $ 111,437
Dec 2, 9 AM $ 3,015.05
+0.21%
$ 430.8 million $ 110,397
Dec 2, 8 AM $ 3,003.62
-0.39%
$ 429.16 million $ 110,399
Dec 2, 7 AM $ 3,015.8
-0.31%
$ 430.9 million $ 110,638
Dec 2, 6 AM $ 3,018.8
+0.26%
$ 431.33 million $ 110,992
Dec 2, 5 AM $ 3,009.79
-0.29%
$ 430.05 million $ 110,629
Dec 2, 4 AM $ 3,015.15
-0.02%
$ 430.81 million $ 111,163
Dec 2, 3 AM $ 3,002.14
-0.45%
$ 428.95 million $ 111,067
Dec 2, 2 AM $ 3,018.82
+0.43%
$ 431.34 million $ 111,065
Dec 2, 1 AM $ 3,012.06
+0.20%
$ 430.37 million $ 110,715
Dec 2, 12 AM $ 3,006.15
-0.16%
$ 429.53 million $ 110,718
Dec 1, 11 PM $ 3,010.89
-0.23%
$ 430.2 million $ 136,906
Dec 1, 10 PM $ 3,017.65
+0.67%
$ 431.17 million $ 136,347
Dec 1, 9 PM $ 2,997.64
+1.28%
$ 428.31 million $ 51,234
Dec 1, 8 PM $ 2,959.8
+0.58%
$ 422.9 million $ 145,004
Dec 1, 7 PM $ 2,942.64
+0.23%
$ 420.45 million $ 144,060
Dec 1, 6 PM $ 2,935.76
-0.58%
$ 419.47 million $ 125,301
Dec 1, 5 PM $ 2,952.73
+0.64%
$ 421.89 million $ 126,028
Dec 1, 4 PM $ 2,933.97
-0.75%
$ 419.21 million $ 117,164
Dec 1, 3 PM $ 2,956.3
-2.18%
$ 422.4 million $ 118,058
Dec 1, 2 PM $ 3,022.09
-0.08%
$ 431.8 million $ 120,690
Dec 1, 1 PM $ 3,024.55
-0.34%
$ 432.15 million $ 120,786
Dec 1, 12 PM $ 3,034.79
-0.57%
$ 433.62 million $ 121,196
Dec 1, 11 AM $ 3,052.22
-0.15%
$ 436.11 million $ 121,894
Dec 1, 10 AM $ 3,056.95
+0.23%
$ 436.78 million $ 122,079
Dec 1, 9 AM $ 3,049.88
-0.14%
$ 435.77 million $ 121,798
Dec 1, 8 AM $ 3,054.08
+0.02%
$ 436.37 million $ 121,952
Dec 1, 7 AM $ 3,053.58
+0.53%
$ 436.3 million $ 122,476
Dec 1, 6 AM $ 3,037.33
-0.11%
$ 433.98 million $ 121,824
Dec 1, 5 AM $ 3,040.65
+0.43%
$ 434.46 million $ 121,958
Dec 1, 4 AM $ 3,027.76
-0.27%
$ 432.61 million $ 120,713
Dec 1, 3 AM $ 3,035.96
-0.52%
$ 433.78 million $ 121,040
Dec 1, 2 AM $ 3,051.76
-0.39%
$ 436.04 million $ 121,671
Dec 1, 1 AM $ 3,063.63
-0.88%
$ 437.74 million $ 122,144
Dec 1, 12 AM $ 3,090.83
-3.97%
$ 441.63 million $ 123,234
Nov 30, 11 PM $ 3,218.46
-1.07%
$ 459.86 million $ 94,019