ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $4,671.01
-3.65%
$675.29 million $494,581
Oct 8, 2025 $4,841.13
+1.28%
$694.35 million $390,447
Oct 7, 2025 $4,811.28
-4.25%
$690.07 million $437,331
Oct 6, 2025 $5,027.86
+4.04%
$721.14 million $195,200
Oct 5, 2025 $4,838.42
+0.71%
$693.97 million $1.63 million
Oct 4, 2025 $4,804.28
-0.54%
$689.07 million $1.53 million
Oct 3, 2025 $4,850.51
+1.10%
$694.12 million $1.36 million
Oct 2, 2025 $4,785.7
+2.97%
$686.4 million $1.31 million
Oct 1, 2025 $4,614.02
+3.97%
$665.78 million $1.79 million
Sep 30, 2025 $4,441.18
-1.74%
$635.68 million $696,862
Sep 29, 2025 $4,520.17
+2.18%
$648.38 million $572,524
Sep 28, 2025 $4,398.19
+2.33%
$634.24 million $570,541
Sep 27, 2025 $4,302.34
-0.11%
$617.14 million $329,006
Sep 26, 2025 $4,313.03
+3.96%
$617.73 million $212,045
Sep 25, 2025 $4,180.28
-5.94%
$596.2 million $137,948
Sep 24, 2025 $4,448.66
-0.11%
$637.95 million $48,525
Sep 23, 2025 $4,461.08
-0.68%
$639.64 million $39,277
Sep 22, 2025 $4,482.23
-5.91%
$644.41 million $689,863
Sep 21, 2025 $4,784.1
-0.25%
$683.24 million $1.07 million
Sep 20, 2025 $4,808.94
+0.86%
$687.86 million $745,076
Sep 19, 2025 $4,785.88
-2.71%
$683.57 million $951,748
Sep 18, 2025 $4,919.71
+0.19%
$705.28 million $948,425
Sep 17, 2025 $4,841.37
+0.13%
$704.37 million $1.16 million
Sep 16, 2025 $4,820.41
-0.28%
$693.29 million $1.13 million
Sep 15, 2025 $4,831.77
-2.02%
$692.84 million $1.07 million
Sep 14, 2025 $4,941.04
-0.93%
$706.72 million $863,248
Sep 13, 2025 $4,980.63
-0.83%
$714.14 million $1.19 million
Sep 12, 2025 $5,042.01
+5.69%
$722.94 million $1.03 million
Sep 11, 2025 $4,771.4
+2.80%
$684.14 million $1 million
Sep 10, 2025 $4,644.03
+0.83%
$665.87 million $1.08 million
Sep 9, 2025 $4,596.83
-0.25%
$659.11 million $1.98 million
Sep 8, 2025 $4,608.18
+0.19%
$660.73 million $903,504
Sep 7, 2025 $4,609.85
+0.92%
$660.97 million $1.14 million
Sep 6, 2025 $4,572.8
-0.64%
$655.66 million $1.31 million
Sep 5, 2025 $4,602.85
-0.13%
$659.97 million $1.33 million
Sep 4, 2025 $4,612.29
-3.27%
$662.56 million $3.4 million
Sep 3, 2025 $4,764.27
+3.16%
$682.44 million $14.76 million
Sep 2, 2025 $4,607.9
+0.31%
$660.88 million $2.32 million
Sep 1, 2025 $4,575.56
-2.23%
$654.77 million $933,510
Aug 31, 2025 $4,765.94
+2.21%
$671.91 million $1.02 million
Aug 30, 2025 $4,637.38
-0.23%
$665.93 million $848,399
Aug 29, 2025 $4,650.32
-3.04%
$665.47 million $3.03 million
Aug 28, 2025 $4,791.93
-0.33%
$685.74 million $997,484
Aug 27, 2025 $4,813.51
-1.47%
$697.84 million $1.34 million
Aug 26, 2025 $4,881.94
+4.94%
$709.86 million $1.5 million
Aug 25, 2025 $4,653.87
-8.77%
$675.17 million $945,417
Aug 24, 2025 $5,053.21
-0.78%
$739.63 million $1.04 million
Aug 23, 2025 $5,069.95
-1.23%
$738.78 million $1.25 million
Aug 22, 2025 $5,125.3
+13.29%
$745.06 million $2.27 million
Aug 21, 2025 $4,525.12
-2.20%
$656.15 million $1.06 million