ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 2,203.82
+0.17%
$ 263.91 million $ 2,463
May 31, 10 AM $ 2,200.15
-0.02%
$ 263.47 million $ 2,459
May 31, 9 AM $ 2,204.48
-0.14%
$ 263.99 million $ 9,384
May 31, 8 AM $ 2,207.65
+0.12%
$ 264.37 million $ 11,800
May 31, 7 AM $ 2,204.1
-0.33%
$ 263.95 million $ 11,786
May 31, 6 AM $ 2,211.43
+0.07%
$ 264.83 million $ 11,821
May 31, 5 AM $ 2,211.92
-0.15%
$ 264.88 million $ 40,222
May 31, 4 AM $ 2,214.8
-0.02%
$ 265.23 million $ 40,303
May 31, 3 AM $ 2,215.62
+0.12%
$ 265.33 million $ 40,303
May 31, 2 AM $ 2,210.59
-0.11%
$ 264.73 million $ 40,263
May 31, 1 AM $ 2,211.97
+0.19%
$ 264.89 million $ 40,215
May 31, 12 AM $ 2,205.09
+0.12%
$ 264.07 million $ 40,167
May 30, 11 PM $ 2,200.89
-0.11%
$ 263.56 million $ 40,072
May 30, 10 PM $ 2,202.33
-0.35%
$ 263.74 million $ 40,087
May 30, 9 PM $ 2,210.07
+0.13%
$ 264.66 million $ 40,198
May 30, 8 PM $ 2,207.06
-0.10%
$ 264.3 million $ 37,855
May 30, 7 PM $ 2,207.44
-0.04%
$ 264.35 million $ 38,077
May 30, 6 PM $ 2,208.38
+0.03%
$ 264.46 million $ 38,059
May 30, 5 PM $ 2,203.5
-0.17%
$ 263.88 million $ 38,050
May 30, 4 PM $ 2,207.73
+0.03%
$ 264.38 million $ 38,043
May 30, 3 PM $ 2,205.5
-0.06%
$ 264.11 million $ 38,039
May 30, 2 PM $ 2,209.07
+0.40%
$ 264.54 million $ 38,033
May 30, 1 PM $ 2,198.33
-0.02%
$ 263.26 million $ 37,923
May 30, 12 PM $ 2,197.45
+0.02%
$ 263.15 million $ 37,896
May 30, 11 AM $ 2,198.32
+0.02%
$ 263.26 million $ 37,866
May 30, 10 AM $ 2,199.97
+0.16%
$ 263.45 million $ 37,879
May 30, 9 AM $ 2,195.17
+0.06%
$ 262.88 million $ 35,155
May 30, 8 AM $ 2,194.31
-0.03%
$ 262.78 million $ 28,937
May 30, 7 AM $ 2,193.35
-0.14%
$ 262.66 million $ 28,796
May 30, 6 AM $ 2,199.07
+0.17%
$ 263.35 million $ 29,088
May 30, 5 AM $ 2,194.75
+0.37%
$ 262.83 million $ 22,997
May 30, 4 AM $ 2,181.03
-0.58%
$ 261.18 million $ 666
May 30, 3 AM $ 2,193.81
-0.23%
$ 262.72 million $ 668
May 30, 2 AM $ 2,198.56
+0.09%
$ 263.28 million $ 669
May 30, 1 AM $ 2,196.23
+0.22%
$ 263.01 million $ 688
May 30, 12 AM $ 2,189.62
+0.26%
$ 262.21 million $ 689
May 29, 11 PM $ 2,179.45
-0.20%
$ 261 million $ 686
May 29, 10 PM $ 2,184.27
+0.21%
$ 261.57 million $ 671
May 29, 9 PM $ 2,185.15
-0.26%
$ 261.68 million $ 694
May 29, 8 PM $ 2,193.49
+0.17%
$ 262.68 million $ 697
May 29, 7 PM $ 2,192.08
+0.46%
$ 262.51 million $ 516
May 29, 6 PM $ 2,197.23
-0.22%
$ 263.12 million $ 514
May 29, 5 PM $ 2,213.44
-0.08%
$ 265.07 million $ 519
May 29, 4 PM $ 2,214
+0.42%
$ 265.13 million $ 522
May 29, 3 PM $ 2,211.09
+1.89%
$ 264.78 million $ 519
May 29, 2 PM $ 2,154.08
-0.64%
$ 257.96 million $ 517
May 29, 1 PM $ 2,168.68
-0.36%
$ 259.71 million $ 545
May 29, 12 PM $ 2,173.7
-0.45%
$ 260.31 million $ 2,630
May 29, 11 AM $ 2,183.58
-0.28%
$ 261.49 million $ 2,638
May 29, 10 AM $ 2,189.38
-0.17%
$ 262.18 million $ 2,645