ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $2,103.06
-0.23%
$178.86 million $133
Jul 22, 6 PM $2,105.68
-0.54%
$179.08 million $152
Jul 22, 5 PM $2,124.68
-0.22%
$180.7 million $225
Jul 22, 4 PM $2,129.85
+0.44%
$181.14 million $489
Jul 22, 3 PM $2,123.05
+0.52%
$180.56 million $487
Jul 22, 2 PM $2,107.87
-0.49%
$179.27 million $463
Jul 22, 1 PM $2,117.77
+1.09%
$180.11 million $465
Jul 22, 12 PM $2,099.83
-0.20%
$178.59 million $461
Jul 22, 11 AM $2,103.73
-0.20%
$178.92 million $462
Jul 22, 10 AM $2,109.61
+0.37%
$179.42 million $4,574
Jul 22, 9 AM $2,101.15
+0.06%
$178.7 million $4,556
Jul 22, 8 AM $2,098.33
+0.02%
$178.46 million $4,457
Jul 22, 7 AM $2,090.87
-0.16%
$177.85 million $4,441
Jul 22, 6 AM $2,094.59
-0.05%
$178.16 million $4,998
Jul 22, 5 AM $2,097.97
-0.67%
$178.45 million $5,000
Jul 22, 4 AM $2,115.49
+0.16%
$179.94 million $5,042
Jul 22, 3 AM $2,108.64
-0.07%
$179.36 million $5,029
Jul 22, 2 AM $2,107.74
-0.11%
$179.28 million $24,347
Jul 22, 1 AM $2,111.77
-0.28%
$179.62 million $24,394
Jul 22, 12 AM $2,118.69
+0.46%
$180.21 million $24,474
Jul 21, 11 PM $2,107.49
+0.57%
$179.26 million $24,345
Jul 21, 10 PM $2,097.26
-0.11%
$178.39 million $24,226
Jul 21, 9 PM $2,101.97
+0.17%
$178.79 million $24,281
Jul 21, 8 PM $2,100.92
+0.05%
$178.7 million $24,269
Jul 21, 7 PM $2,101.62
+0.19%
$178.76 million $24,277
Jul 21, 6 PM $2,097.32
+0.19%
$178.39 million $25,627
Jul 21, 5 PM $2,095.31
-0.47%
$178.22 million $25,499
Jul 21, 4 PM $2,105.7
-0.23%
$179.11 million $25,364
Jul 21, 3 PM $2,110.46
+0.13%
$179.51 million $25,421
Jul 21, 2 PM $2,115.29
-0.21%
$179.92 million $29,277
Jul 21, 1 PM $2,118.4
-0.10%
$180.19 million $31,297
Jul 21, 12 PM $2,121.41
+0.42%
$180.44 million $31,342
Jul 21, 11 AM $2,113.79
+0.06%
$179.8 million $31,229
Jul 21, 10 AM $2,111.94
-0.48%
$179.64 million $27,105
Jul 21, 9 AM $2,121.89
+0.23%
$180.49 million $28,589
Jul 21, 8 AM $2,118.58
+0.29%
$190.19 million $28,544
Jul 21, 7 AM $2,113.12
-0.05%
$189.7 million $28,471
Jul 21, 6 AM $2,113.77
+0.13%
$189.76 million $28,041
Jul 21, 5 AM $2,107.11
+0.26%
$189.16 million $31,896
Jul 21, 4 AM $2,102.65
-0.19%
$188.76 million $31,829
Jul 21, 3 AM $2,103.94
+0.23%
$188.87 million $31,922
Jul 21, 2 AM $2,095.4
+0.53%
$188.11 million $12,806
Jul 21, 1 AM $2,083.65
-0.31%
$187.05 million $12,912
Jul 21, 12 AM $2,091.59
+0.67%
$187.76 million $12,960
Jul 20, 11 PM $2,079.56
+0.44%
$186.68 million $12,887
Jul 20, 10 PM $2,070.21
-0.26%
$185.84 million $12,830
Jul 20, 9 PM $2,078.24
-0.09%
$186.57 million $12,881
Jul 20, 8 PM $2,080.16
+0.41%
$186.74 million $12,893
Jul 20, 7 PM $2,075.5
+0.15%
$186.32 million $12,810
Jul 20, 6 PM $2,073.7
-0.71%
$186.16 million $11,356