Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $2,752.44
+0.00%
$208.94 million $4,094
Oct 10, 2 PM $2,754.67
+0.47%
$209.11 million $4,097
Oct 10, 1 PM $2,738.82
+0.00%
$207.91 million $4,074
Oct 10, 12 PM $2,739.53
+0.00%
$207.96 million $4,075
Oct 10, 11 AM $2,740.7
+0.07%
$208.05 million $4,077
Oct 10, 10 AM $2,737.58
+0.00%
$207.82 million $3,423
Oct 10, 9 AM $2,740.4
+0.00%
$208.03 million $4,350
Oct 10, 8 AM $2,736.15
-0.06%
$207.71 million $4,343
Oct 10, 7 AM $2,736.04
+0.00%
$207.7 million $4,343
Oct 10, 6 AM $2,737.97
+0.00%
$207.85 million $4,346
Oct 10, 5 AM $2,741.24
+0.13%
$208.09 million $2,934
Oct 10, 4 AM $2,736.71
+0.00%
$207.75 million $2,851
Oct 10, 3 AM $2,733.41
+0.00%
$207.5 million $2,819
Oct 10, 2 AM $2,736.05
-0.06%
$207.7 million $2,822
Oct 10, 1 AM $2,732.85
+0.00%
$207.46 million $7,721
Oct 10, 12 AM $2,731.92
+0.00%
$207.39 million $7,718
Oct 9, 11 PM $2,730.69
-0.02%
$207.29 million $7,715
Oct 9, 10 PM $2,723.35
+0.00%
$206.74 million $7,694
Oct 9, 9 PM $2,725.37
+0.00%
$206.89 million $7,699
Oct 9, 8 PM $2,719.99
+0.03%
$206.48 million $7,684
Oct 9, 7 PM $2,726.92
+0.00%
$207.01 million $7,704
Oct 9, 6 PM $2,726.13
+0.00%
$206.95 million $7,702
Oct 9, 5 PM $2,727.62
-0.26%
$207.06 million $7,706
Oct 9, 4 PM $2,738.88
+0.00%
$207.91 million $7,671
Oct 9, 3 PM $2,731.27
+0.00%
$207.34 million $7,650
Oct 9, 2 PM $2,733.52
+0.29%
$207.51 million $7,656
Oct 9, 1 PM $2,743.08
+0.00%
$208.23 million $9,626
Oct 9, 12 PM $2,744.82
+0.00%
$208.37 million $9,632
Oct 9, 11 AM $2,746.93
+0.46%
$208.53 million $9,639
Oct 9, 10 AM $2,743.49
+0.00%
$208.26 million $9,627
Oct 9, 9 AM $2,749.8
+0.00%
$208.74 million $8,336
Oct 9, 8 AM $2,741.59
-0.12%
$208.12 million $8,311
Oct 9, 7 AM $2,741.03
+0.00%
$208.07 million $8,309
Oct 9, 6 AM $2,740.48
+0.00%
$208.03 million $8,319
Oct 9, 5 AM $2,739.09
+0.29%
$207.93 million $8,315
Oct 9, 4 AM $2,733.14
-0.08%
$207.47 million $30,671
Oct 9, 3 AM $2,733.83
+0.12%
$207.53 million $30,679
Oct 9, 2 AM $2,725.47
+0.00%
$206.89 million $30,585
Oct 9, 1 AM $2,723.71
+0.25%
$206.76 million $30,566
Oct 9, 12 AM $2,719.98
+0.16%
$206.48 million $25,006
Oct 8, 11 PM $2,715.83
+0.01%
$206.16 million $24,962
Oct 8, 10 PM $2,715.57
-0.16%
$206.14 million $24,959
Oct 8, 9 PM $2,714.48
+0.10%
$206.06 million $24,949
Oct 8, 8 PM $2,710.92
+0.22%
$205.79 million $24,916
Oct 8, 7 PM $2,699.53
+0.45%
$204.92 million $24,807
Oct 8, 6 PM $2,682.5
+1.24%
$203.63 million $24,650
Oct 8, 5 PM $2,655.79
+0.28%
$201.6 million $24,405
Oct 8, 4 PM $2,666.95
+0.01%
$202.45 million $24,507
Oct 8, 3 PM $2,685.84
-3.10%
$203.88 million $24,681
Oct 8, 2 PM $2,773.98
+0.21%
$210.57 million $25,491