Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $2,268.4
+0.01%
$310.33 million $8,521
Apr 7, 10 AM $2,280.46
-1.26%
$311.98 million $9,307
Apr 7, 9 AM $2,311.42
+0.67%
$316.22 million $9,575
Apr 7, 8 AM $2,292.53
+0.38%
$313.63 million $9,524
Apr 7, 7 AM $2,282.39
-0.08%
$312.25 million $9,478
Apr 7, 6 AM $2,280.51
-0.21%
$311.99 million $9,479
Apr 7, 5 AM $2,285.97
-0.46%
$312.74 million $9,481
Apr 7, 4 AM $2,293.36
+0.22%
$313.75 million $8,757
Apr 7, 3 AM $2,287.98
+0.13%
$313.01 million $8,727
Apr 7, 2 AM $2,287.78
+0.35%
$312.99 million $8,713
Apr 7, 1 AM $2,289.9
-0.23%
$313.27 million $8,700
Apr 7, 12 AM $2,290.92
+0.11%
$313.41 million $8,758
Apr 6, 11 PM $2,280.97
-0.57%
$312.05 million $8,732
Apr 6, 10 PM $2,313.46
-0.41%
$316.5 million $8,752
Apr 6, 9 PM $2,324.74
-0.36%
$318.04 million $8,862
Apr 6, 8 PM $2,335.05
+0.36%
$319.45 million $8,581
Apr 6, 7 PM $2,325.11
-0.10%
$318.09 million $7,998
Apr 6, 6 PM $2,326.25
+0.41%
$318.25 million $8,825
Apr 6, 5 PM $2,315.44
-0.86%
$316.77 million $1,457
Apr 6, 4 PM $2,345.57
-0.15%
$320.89 million $1,462
Apr 6, 3 PM $2,347.31
+0.66%
$321.13 million $1,466
Apr 6, 2 PM $2,328.68
+0.10%
$318.58 million $1,464
Apr 6, 1 PM $2,326.23
-0.14%
$318.25 million $957
Apr 6, 12 PM $2,334.28
-0.02%
$319.35 million $133
Apr 6, 11 AM $2,334.44
-0.05%
$319.37 million $133
Apr 6, 10 AM $2,338.74
+0.32%
$319.96 million $169
Apr 6, 9 AM $2,334.39
+0.75%
$319.36 million $83
Apr 6, 8 AM $2,318.67
+0.04%
$317.21 million $83
Apr 6, 7 AM $2,313.85
+0.27%
$316.55 million $83
Apr 6, 6 AM $2,303.44
-0.41%
$315.13 million $83
Apr 6, 5 AM $2,313.01
+0.17%
$316.44 million $83
Apr 6, 4 AM $2,310.03
+0.00%
$316.03 million $47
Apr 6, 3 AM $2,314.63
-0.12%
$316.66 million $42
Apr 6, 2 AM $2,317.74
+0.94%
$317.08 million $49
Apr 6, 1 AM $2,297.52
-0.26%
$314.32 million $36
Apr 6, 12 AM $2,297.76
+0.39%
$314.35 million $36
Apr 5, 11 PM $2,290.85
+2.62%
$313.4 million $36
Apr 5, 10 PM $2,189.76
-1.83%
$299.57 million $360
Apr 5, 9 PM $2,230.4
+1.48%
$305.13 million $353
Apr 5, 8 PM $2,208.48
-1.13%
$302.14 million $346
Apr 5, 7 PM $2,233.69
+0.00%
$305.58 million $346
Apr 5, 6 PM $2,233.67
-0.15%
$305.58 million $346
Apr 5, 5 PM $2,232.19
+0.23%
$305.38 million $346
Apr 5, 4 PM $2,231.78
+0.07%
$305.32 million $345
Apr 5, 3 PM $2,232.54
+0.89%
$305.43 million $345
Apr 5, 2 PM $2,215.88
+0.35%
$303.15 million $343
Apr 5, 1 PM $2,202.6
+0.03%
$301.33 million $342
Apr 5, 12 PM $2,199.52
-0.79%
$300.91 million $339
Apr 5, 11 AM $2,216.31
-0.15%
$303.21 million $362
Apr 5, 10 AM $2,223.33
+0.15%
$304.17 million $438