ETHx Historical Data

ETHx Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 3,218.46
-1.07%
$ 459.86 million $ 94,019
Nov 30, 10 PM $ 3,253.41
+0.16%
$ 464.85 million $ 94,111
Nov 30, 9 PM $ 3,248.1
+1.13%
$ 464.1 million $ 93,957
Nov 30, 8 PM $ 3,209.98
-0.18%
$ 458.65 million $ 10
Nov 30, 7 PM $ 3,216.81
+0.00%
$ 459.63 million $ 10
Nov 30, 6 PM $ 3,211.41
-0.75%
$ 458.85 million $ 10
Nov 30, 5 PM $ 3,234.4
-0.53%
$ 462.14 million $ 17
Nov 30, 4 PM $ 3,243.96
-0.05%
$ 463.5 million $ 17
Nov 30, 3 PM $ 3,245.05
-0.32%
$ 463.66 million $ 56
Nov 30, 2 PM $ 3,258.03
-0.39%
$ 465.51 million $ 56
Nov 30, 1 PM $ 3,268.3
+0.46%
$ 466.98 million $ 56
Nov 30, 12 PM $ 3,253.31
+0.80%
$ 464.84 million $ 523
Nov 30, 11 AM $ 3,227.29
-0.21%
$ 461.12 million $ 516
Nov 30, 10 AM $ 3,234.06
+0.07%
$ 462.09 million $ 520
Nov 30, 9 AM $ 3,231.94
-0.08%
$ 461.79 million $ 519
Nov 30, 8 AM $ 3,234.42
+0.09%
$ 462.14 million $ 519
Nov 30, 7 AM $ 3,231.2
+0.30%
$ 461.68 million $ 519
Nov 30, 6 AM $ 3,221.79
+0.19%
$ 460.34 million $ 517
Nov 30, 5 AM $ 3,215.54
-0.20%
$ 459.44 million $ 516
Nov 30, 4 AM $ 3,221.9
-0.12%
$ 460.35 million $ 518
Nov 30, 3 AM $ 3,225.73
+0.29%
$ 460.9 million $ 518
Nov 30, 2 AM $ 3,216.26
-0.41%
$ 459.55 million $ 517
Nov 30, 1 AM $ 3,229.37
+0.33%
$ 461.42 million $ 519
Nov 30, 12 AM $ 3,218.67
+0.10%
$ 459.89 million $ 519
Nov 29, 11 PM $ 3,215.48
+0.01%
$ 459.44 million $ 518
Nov 29, 10 PM $ 3,215.21
-0.14%
$ 459.4 million $ 519
Nov 29, 9 PM $ 3,219.71
+0.05%
$ 460.04 million $ 520
Nov 29, 8 PM $ 3,218.15
+0.15%
$ 459.82 million $ 1,309
Nov 29, 7 PM $ 3,213.32
-0.14%
$ 459.13 million $ 1,307
Nov 29, 6 PM $ 3,217.8
+0.49%
$ 459.77 million $ 1,312
Nov 29, 5 PM $ 3,202.29
-0.88%
$ 457.55 million $ 1,552
Nov 29, 4 PM $ 3,230.46
-0.05%
$ 461.58 million $ 1,566
Nov 29, 3 PM $ 3,232.21
+0.53%
$ 461.83 million $ 3,925
Nov 29, 2 PM $ 3,215.11
-0.34%
$ 459.38 million $ 27,617
Nov 29, 1 PM $ 3,226.21
+0.05%
$ 460.97 million $ 28,838
Nov 29, 12 PM $ 3,224.7
-0.02%
$ 460.75 million $ 27,754
Nov 29, 11 AM $ 3,225.3
+0.00%
$ 460.84 million $ 27,760
Nov 29, 10 AM $ 3,225.14
-0.17%
$ 460.82 million $ 27,758
Nov 29, 9 AM $ 3,230.51
-0.06%
$ 461.58 million $ 27,802
Nov 29, 8 AM $ 3,232.54
+0.11%
$ 461.87 million $ 27,829
Nov 29, 7 AM $ 3,228.99
-0.07%
$ 461.37 million $ 27,799
Nov 29, 6 AM $ 3,231.2
-0.88%
$ 461.68 million $ 27,832
Nov 29, 5 AM $ 3,259.85
-0.08%
$ 465.77 million $ 28,079
Nov 29, 4 AM $ 3,262.62
+0.37%
$ 466.17 million $ 28,105
Nov 29, 3 AM $ 3,250.46
-0.14%
$ 464.43 million $ 28,000
Nov 29, 2 AM $ 3,255.17
-0.28%
$ 465.11 million $ 28,044
Nov 29, 1 AM $ 3,264.38
+0.09%
$ 466.42 million $ 28,126
Nov 29, 12 AM $ 3,261.43
+0.05%
$ 466 million $ 28,100
Nov 28, 11 PM $ 3,259.93
-0.25%
$ 465.79 million $ 28,088
Nov 28, 10 PM $ 3,268.13
-0.03%
$ 466.96 million $ 28,159