ETHx Historical Data

ETHx Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 3,204.01
+0.39%
$ 438.33 million $ 85,282
Jan 21, 8 AM $ 3,200.87
-0.09%
$ 437.9 million $ 84,965
Jan 21, 7 AM $ 3,215.22
-0.04%
$ 439.86 million $ 85,284
Jan 21, 6 AM $ 3,225.49
-0.17%
$ 441.27 million $ 85,628
Jan 21, 5 AM $ 3,216.64
-0.02%
$ 440.06 million $ 86,013
Jan 21, 4 AM $ 3,214.38
+0.00%
$ 439.75 million $ 85,645
Jan 21, 3 AM $ 3,204.57
+0.26%
$ 438.41 million $ 85,879
Jan 21, 2 AM $ 3,199.34
-0.05%
$ 437.69 million $ 85,389
Jan 21, 1 AM $ 3,198.16
+0.49%
$ 437.53 million $ 85,513
Jan 21, 12 AM $ 3,165.78
-0.30%
$ 433.1 million $ 12,454
Jan 20, 11 PM $ 3,170.04
-0.30%
$ 433.68 million $ 12,061
Jan 20, 10 PM $ 3,220.02
-0.27%
$ 440.52 million $ 11,947
Jan 20, 9 PM $ 3,232.49
+0.04%
$ 442.23 million $ 12,132
Jan 20, 8 PM $ 3,239.14
+0.49%
$ 443.14 million $ 27,821
Jan 20, 7 PM $ 3,227.23
-0.05%
$ 441.51 million $ 27,754
Jan 20, 6 PM $ 3,228.93
-0.15%
$ 441.74 million $ 33,234
Jan 20, 5 PM $ 3,233.75
-0.28%
$ 442.4 million $ 57,935
Jan 20, 4 PM $ 3,242.92
-0.79%
$ 443.65 million $ 55,502
Jan 20, 3 PM $ 3,268.64
-1.26%
$ 447.17 million $ 55,979
Jan 20, 2 PM $ 3,310.29
-0.64%
$ 452.87 million $ 56,693
Jan 20, 1 PM $ 3,331.57
-0.60%
$ 455.78 million $ 46,436
Jan 20, 12 PM $ 3,351.69
+0.08%
$ 458.53 million $ 46,716
Jan 20, 11 AM $ 3,349.09
+0.13%
$ 458.18 million $ 45,030
Jan 20, 10 AM $ 3,344.68
+0.23%
$ 457.58 million $ 44,970
Jan 20, 9 AM $ 3,336.92
+0.02%
$ 456.51 million $ 44,866
Jan 20, 8 AM $ 3,336.2
-1.06%
$ 456.42 million $ 44,856
Jan 20, 7 AM $ 3,372.1
-0.01%
$ 461.33 million $ 45,339
Jan 20, 6 AM $ 3,372.35
-1.22%
$ 461.36 million $ 45,342
Jan 20, 5 AM $ 3,414
-0.51%
$ 467.06 million $ 45,902
Jan 20, 4 AM $ 3,431.54
-0.18%
$ 469.46 million $ 46,138
Jan 20, 3 AM $ 3,437.89
-0.09%
$ 470.33 million $ 62,442
Jan 20, 2 AM $ 3,441.14
+0.02%
$ 470.77 million $ 63,378
Jan 20, 1 AM $ 3,440.42
+0.01%
$ 470.67 million $ 65,977
Jan 20, 12 AM $ 3,440.06
-0.03%
$ 470.62 million $ 65,970
Jan 19, 11 PM $ 3,441.03
-0.33%
$ 470.76 million $ 67,246
Jan 19, 10 PM $ 3,452.42
-0.43%
$ 472.32 million $ 67,468
Jan 19, 9 PM $ 3,467.33
-0.08%
$ 474.36 million $ 67,760
Jan 19, 8 PM $ 3,470.1
+0.00%
$ 474.73 million $ 67,814
Jan 19, 7 PM $ 3,470.16
+0.07%
$ 474.74 million $ 52,131
Jan 19, 6 PM $ 3,467.87
-0.12%
$ 474.43 million $ 54,845
Jan 19, 5 PM $ 3,472.03
+0.05%
$ 475 million $ 28,139
Jan 19, 4 PM $ 3,470.18
+0.14%
$ 474.75 million $ 28,124
Jan 19, 3 PM $ 3,465.25
+0.11%
$ 474.07 million $ 28,290
Jan 19, 2 PM $ 3,461.34
-0.32%
$ 473.54 million $ 28,258
Jan 19, 1 PM $ 3,472.45
-0.32%
$ 475.06 million $ 28,349
Jan 19, 12 PM $ 3,479.45
-0.01%
$ 476.01 million $ 28,437
Jan 19, 11 AM $ 3,477.61
+0.42%
$ 475.76 million $ 28,953
Jan 19, 10 AM $ 3,462.87
+0.12%
$ 473.75 million $ 28,812
Jan 19, 9 AM $ 3,461.87
-0.12%
$ 473.61 million $ 28,778
Jan 19, 8 AM $ 3,462.84
+0.24%
$ 473.74 million $ 28,836