ETHx Historical Data

ETHx Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 3,259.93
-0.25%
$ 465.79 million $ 28,088
Nov 28, 10 PM $ 3,268.13
-0.03%
$ 466.96 million $ 28,159
Nov 28, 9 PM $ 3,269.14
-0.50%
$ 467.1 million $ 28,165
Nov 28, 8 PM $ 3,285.54
+0.23%
$ 469.45 million $ 28,309
Nov 28, 7 PM $ 3,277.85
+0.35%
$ 468.35 million $ 27,607
Nov 28, 6 PM $ 3,266.29
+0.08%
$ 466.7 million $ 27,511
Nov 28, 5 PM $ 3,263.85
+0.15%
$ 466.35 million $ 26,956
Nov 28, 4 PM $ 3,259.01
-1.25%
$ 465.65 million $ 26,917
Nov 28, 3 PM $ 3,300.34
+0.11%
$ 471.56 million $ 24,923
Nov 28, 2 PM $ 3,298.56
+0.40%
$ 471.31 million $ 1,589
Nov 28, 1 PM $ 3,283.97
+0.36%
$ 469.22 million $ 484
Nov 28, 12 PM $ 3,272.07
+0.40%
$ 467.52 million $ 482
Nov 28, 11 AM $ 3,260.39
-0.81%
$ 465.85 million $ 481
Nov 28, 10 AM $ 3,286.43
+0.00%
$ 469.57 million $ 490
Nov 28, 9 AM $ 3,285.71
+0.11%
$ 469.47 million $ 493
Nov 28, 8 AM $ 3,282.1
+1.61%
$ 468.95 million $ 1,087
Nov 28, 7 AM $ 3,229.87
-0.22%
$ 461.49 million $ 1,072
Nov 28, 6 AM $ 3,243.24
-0.47%
$ 463.4 million $ 1,091
Nov 28, 5 AM $ 3,258.62
+0.14%
$ 465.6 million $ 1,101
Nov 28, 4 AM $ 3,253.35
+0.30%
$ 464.85 million $ 1,093
Nov 28, 3 AM $ 3,243.8
+0.34%
$ 463.48 million $ 1,097
Nov 28, 2 AM $ 3,231.65
+0.51%
$ 461.75 million $ 1,100
Nov 28, 1 AM $ 3,218.34
-0.64%
$ 459.84 million $ 1,136
Nov 28, 12 AM $ 3,241.05
-0.19%
$ 463.09 million $ 1,148
Nov 27, 11 PM $ 3,244.83
+0.23%
$ 463.63 million $ 1,174
Nov 27, 10 PM $ 3,241.92
-0.75%
$ 463.21 million $ 1,223
Nov 27, 9 PM $ 3,267.6
-0.37%
$ 466.88 million $ 1,236
Nov 27, 8 PM $ 3,259.97
+0.43%
$ 465.79 million $ 1,240
Nov 27, 7 PM $ 3,247.04
-0.49%
$ 463.94 million $ 1,242
Nov 27, 6 PM $ 3,263
+0.60%
$ 466.22 million $ 452,666
Nov 27, 5 PM $ 3,243.39
-0.07%
$ 463.42 million $ 449,962
Nov 27, 4 PM $ 3,245.79
+0.24%
$ 463.77 million $ 459,295
Nov 27, 3 PM $ 3,237.92
+0.49%
$ 462.64 million $ 458,184
Nov 27, 2 PM $ 3,222.28
-0.01%
$ 460.41 million $ 451,894
Nov 27, 1 PM $ 3,222.63
-0.12%
$ 460.46 million $ 452,070
Nov 27, 12 PM $ 3,226.45
-0.89%
$ 463.63 million $ 452,611
Nov 27, 11 AM $ 3,255.43
-0.13%
$ 467.79 million $ 456,681
Nov 27, 10 AM $ 3,259.62
+0.08%
$ 468.39 million $ 457,271
Nov 27, 9 AM $ 3,257.06
+0.11%
$ 468.03 million $ 456,105
Nov 27, 8 AM $ 3,253.41
-0.17%
$ 467.5 million $ 455,114
Nov 27, 7 AM $ 3,258.93
+0.23%
$ 468.3 million $ 455,873
Nov 27, 6 AM $ 3,251.6
+0.05%
$ 467.24 million $ 458,312
Nov 27, 5 AM $ 3,249.93
-0.54%
$ 467 million $ 459,728
Nov 27, 4 AM $ 3,270.65
+0.33%
$ 469.98 million $ 462,096
Nov 27, 3 AM $ 3,267.88
-0.17%
$ 469.58 million $ 461,038
Nov 27, 2 AM $ 3,291.19
+0.85%
$ 472.93 million $ 470,230
Nov 27, 1 AM $ 3,259.89
-0.13%
$ 468.43 million $ 468,792
Nov 27, 12 AM $ 3,246.21
-0.28%
$ 466.47 million $ 470,106
Nov 26, 11 PM $ 3,246.21
-0.08%
$ 466.47 million $ 468,821
Nov 26, 10 PM $ 3,252.14
-0.17%
$ 467.32 million $ 462,456