ETHx Historical Data

ETHx Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 3,252.14
-0.17%
$ 467.32 million $ 462,456
Nov 26, 9 PM $ 3,253.95
+0.16%
$ 467.58 million $ 464,229
Nov 26, 8 PM $ 3,245.06
-0.52%
$ 466.3 million $ 550,273
Nov 26, 7 PM $ 3,258.34
+0.21%
$ 468.21 million $ 552,483
Nov 26, 6 PM $ 3,247.04
+0.27%
$ 466.59 million $ 110,496
Nov 26, 5 PM $ 3,226.82
+2.30%
$ 463.68 million $ 112,894
Nov 26, 4 PM $ 3,174.27
+1.21%
$ 456.13 million $ 109,979
Nov 26, 3 PM $ 3,148.89
+0.03%
$ 452.48 million $ 100,825
Nov 26, 2 PM $ 3,149.12
+0.18%
$ 452.52 million $ 100,461
Nov 26, 1 PM $ 3,140.48
+0.77%
$ 451.27 million $ 150,988
Nov 26, 12 PM $ 3,114.98
-0.46%
$ 447.61 million $ 149,698
Nov 26, 11 AM $ 3,125.7
-0.15%
$ 449.15 million $ 150,319
Nov 26, 10 AM $ 3,125.37
+0.17%
$ 449.1 million $ 150,371
Nov 26, 9 AM $ 3,121.91
-0.33%
$ 448.61 million $ 149,875
Nov 26, 8 AM $ 3,134.23
-0.69%
$ 450.38 million $ 150,459
Nov 26, 7 AM $ 3,160.23
-0.19%
$ 454.11 million $ 151,602
Nov 26, 6 AM $ 3,154.23
-0.19%
$ 453.25 million $ 149,514
Nov 26, 5 AM $ 3,164.19
+0.47%
$ 454.68 million $ 149,237
Nov 26, 4 AM $ 3,153.67
+0.20%
$ 453.17 million $ 148,717
Nov 26, 3 AM $ 3,158.94
-0.70%
$ 453.93 million $ 146,219
Nov 26, 2 AM $ 3,183.02
-0.25%
$ 457.39 million $ 141,259
Nov 26, 1 AM $ 3,190.75
+0.49%
$ 458.5 million $ 141,706
Nov 26, 12 AM $ 3,172.4
-0.08%
$ 455.86 million $ 140,994
Nov 25, 11 PM $ 3,184.06
+0.57%
$ 457.54 million $ 140,991
Nov 25, 10 PM $ 3,149.69
-0.23%
$ 452.6 million $ 141,781
Nov 25, 9 PM $ 3,151.86
-0.10%
$ 452.91 million $ 140,335
Nov 25, 8 PM $ 3,153.73
+1.09%
$ 453.18 million $ 140,252
Nov 25, 7 PM $ 3,102.48
-1.80%
$ 445.81 million $ 51,460
Nov 25, 6 PM $ 3,171.71
+0.42%
$ 455.76 million $ 52,112
Nov 25, 5 PM $ 3,156.2
+0.51%
$ 453.53 million $ 52,917
Nov 25, 4 PM $ 3,145.55
+0.87%
$ 452 million $ 52,606
Nov 25, 3 PM $ 3,117.56
+1.28%
$ 447.98 million $ 70,707
Nov 25, 2 PM $ 3,121.3
+0.01%
$ 448.52 million $ 69,792
Nov 25, 1 PM $ 3,148.15
+0.21%
$ 452.38 million $ 18,390
Nov 25, 12 PM $ 3,130.43
+0.71%
$ 449.83 million $ 18,513
Nov 25, 11 AM $ 3,105.14
-0.16%
$ 446.2 million $ 18,318
Nov 25, 10 AM $ 3,106.9
+0.16%
$ 446.45 million $ 18,326
Nov 25, 9 AM $ 3,087.76
-0.75%
$ 443.7 million $ 18,286
Nov 25, 8 AM $ 3,114.22
-0.48%
$ 447.5 million $ 18,340
Nov 25, 7 AM $ 3,133.07
+0.02%
$ 450.21 million $ 18,448
Nov 25, 6 AM $ 3,132.94
-0.50%
$ 450.19 million $ 18,466
Nov 25, 5 AM $ 3,141.48
-0.21%
$ 451.42 million $ 18,561
Nov 25, 4 AM $ 3,148.2
+0.74%
$ 452.38 million $ 18,569
Nov 25, 3 AM $ 3,134.73
-0.21%
$ 450.45 million $ 18,433
Nov 25, 2 AM $ 3,128.45
-0.53%
$ 449.54 million $ 18,537
Nov 25, 1 AM $ 3,159.27
-0.04%
$ 453.97 million $ 22,137
Nov 25, 12 AM $ 3,153.53
-0.71%
$ 453.15 million $ 22,244
Nov 24, 11 PM $ 3,182.6
+0.24%
$ 457.33 million $ 22,355
Nov 24, 10 PM $ 3,178.92
+0.22%
$ 456.8 million $ 23,565
Nov 24, 9 PM $ 3,189.25
-0.30%
$ 458.28 million $ 23,542