Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $2,245.74
+0.31%
$307.23 million $1,156
Apr 3, 6 AM $2,238.98
+0.32%
$306.31 million $1,133
Apr 3, 5 AM $2,237.14
+0.32%
$306.06 million $1,129
Apr 3, 4 AM $2,225.54
-0.14%
$304.47 million $1,128
Apr 3, 3 AM $2,226.91
+0.04%
$304.66 million $1,128
Apr 3, 2 AM $2,218.68
-0.26%
$303.53 million $1,126
Apr 3, 1 AM $2,222.22
-0.20%
$304.02 million $1,153
Apr 3, 12 AM $2,230.11
-0.09%
$305.09 million $2,258
Apr 2, 11 PM $2,231.23
-0.23%
$305.25 million $2,271
Apr 2, 10 PM $2,236.54
-0.04%
$305.97 million $2,276
Apr 2, 9 PM $2,233.79
-0.50%
$305.6 million $2,277
Apr 2, 8 PM $2,248.5
+0.33%
$307.61 million $2,857
Apr 2, 7 PM $2,233.87
-0.01%
$305.61 million $6,912
Apr 2, 6 PM $2,222.08
-0.02%
$304 million $6,890
Apr 2, 5 PM $2,234.27
-0.33%
$305.66 million $6,443
Apr 2, 4 PM $2,243.83
+0.43%
$306.97 million $5,660
Apr 2, 3 PM $2,235.03
-0.22%
$305.77 million $5,642
Apr 2, 2 PM $2,234.94
+1.32%
$305.76 million $5,656
Apr 2, 1 PM $2,190.85
-0.42%
$299.72 million $5,558
Apr 2, 12 PM $2,203.05
-0.16%
$301.39 million $5,543
Apr 2, 11 AM $2,206.89
-0.23%
$301.92 million $5,531
Apr 2, 10 AM $2,211.92
-0.24%
$302.61 million $5,544
Apr 2, 9 AM $2,219.29
-0.08%
$303.61 million $5,562
Apr 2, 8 AM $2,222.17
-0.39%
$304.01 million $7,737
Apr 2, 7 AM $2,226.77
+0.11%
$304.64 million $18,081
Apr 2, 6 AM $2,221.05
-0.09%
$303.86 million $18,059
Apr 2, 5 AM $2,222.01
+0.16%
$303.99 million $18,050
Apr 2, 4 AM $2,219.38
-0.53%
$303.63 million $18,012
Apr 2, 3 AM $2,237.44
-0.60%
$306.1 million $18,111
Apr 2, 2 AM $2,257.8
-0.80%
$308.88 million $18,270
Apr 2, 1 AM $2,275.97
-2.74%
$311.37 million $18,470
Apr 2, 12 AM $2,330.36
+0.36%
$318.81 million $17,831
Apr 1, 11 PM $2,324.43
+0.10%
$318 million $17,793
Apr 1, 10 PM $2,328.51
-0.51%
$318.56 million $17,795
Apr 1, 9 PM $2,340.88
+0.56%
$320.25 million $17,934
Apr 1, 8 PM $2,320.84
-0.22%
$317.51 million $17,417
Apr 1, 7 PM $2,321.78
+0.54%
$317.64 million $13,236
Apr 1, 6 PM $2,312.53
-0.29%
$316.37 million $13,142
Apr 1, 5 PM $2,323.9
-0.21%
$317.93 million $13,198
Apr 1, 4 PM $2,328.48
+0.46%
$318.55 million $13,245
Apr 1, 3 PM $2,312.25
+0.15%
$316.33 million $13,188
Apr 1, 2 PM $2,300.92
+0.01%
$314.78 million $13,434
Apr 1, 1 PM $2,301.92
-0.41%
$314.92 million $13,386
Apr 1, 12 PM $2,306.87
-0.46%
$315.6 million $13,771
Apr 1, 11 AM $2,316.54
+0.12%
$316.92 million $13,829
Apr 1, 10 AM $2,311.78
-0.32%
$316.27 million $13,807
Apr 1, 9 AM $2,312.05
-0.39%
$316.3 million $13,882
Apr 1, 8 AM $2,321.04
+0.35%
$317.53 million $11,624
Apr 1, 7 AM $2,321.65
-0.50%
$317.62 million $816
Apr 1, 6 AM $2,330.21
+1.09%
$318.79 million $805