ETHx Historical Data

ETHx Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 3,178.92
+0.22%
$ 456.8 million $ 23,565
Nov 24, 9 PM $ 3,189.25
-0.30%
$ 458.28 million $ 23,542
Nov 24, 8 PM $ 3,192.31
+0.50%
$ 458.72 million $ 23,742
Nov 24, 7 PM $ 3,191.87
+0.69%
$ 458.66 million $ 23,575
Nov 24, 6 PM $ 3,158.56
+0.57%
$ 453.87 million $ 23,527
Nov 24, 5 PM $ 3,137.28
+1.93%
$ 450.81 million $ 23,800
Nov 24, 4 PM $ 3,060.68
-0.21%
$ 439.81 million $ 23,528
Nov 24, 3 PM $ 3,041.2
+0.87%
$ 437.01 million $ 5,113
Nov 24, 2 PM $ 3,041.39
+0.40%
$ 437.03 million $ 5,027
Nov 24, 1 PM $ 3,026.38
+0.63%
$ 434.88 million $ 5,051
Nov 24, 12 PM $ 3,015.88
+0.34%
$ 433.37 million $ 5,014
Nov 24, 11 AM $ 3,004.55
-0.12%
$ 431.74 million $ 5,870
Nov 24, 10 AM $ 3,004.52
-0.03%
$ 431.74 million $ 5,865
Nov 24, 9 AM $ 3,005.02
-0.99%
$ 431.81 million $ 5,679
Nov 24, 8 AM $ 3,033.05
-0.51%
$ 435.84 million $ 5,735
Nov 24, 7 AM $ 3,039.47
-0.27%
$ 436.76 million $ 5,761
Nov 24, 6 AM $ 3,046.56
-0.94%
$ 437.78 million $ 5,759
Nov 24, 5 AM $ 3,077.71
+1.52%
$ 442.25 million $ 5,812
Nov 24, 4 AM $ 3,031.27
-1.21%
$ 435.58 million $ 5,709
Nov 24, 3 AM $ 3,072.12
+0.96%
$ 441.45 million $ 5,778
Nov 24, 2 AM $ 3,057.93
+2.41%
$ 439.41 million $ 5,892
Nov 24, 1 AM $ 2,993.14
-0.09%
$ 430.1 million $ 6,927
Nov 24, 12 AM $ 2,985.55
-0.84%
$ 429.01 million $ 6,950
Nov 23, 11 PM $ 3,005.51
-1.26%
$ 431.88 million $ 6,985
Nov 23, 10 PM $ 3,045.55
+0.14%
$ 437.63 million $ 5,856
Nov 23, 9 PM $ 3,044.15
+0.24%
$ 437.43 million $ 5,859
Nov 23, 8 PM $ 3,034.69
-0.02%
$ 436.07 million $ 5,850
Nov 23, 7 PM $ 3,039.26
+0.75%
$ 436.73 million $ 5,848
Nov 23, 6 PM $ 3,013.71
+0.55%
$ 433.06 million $ 5,812
Nov 23, 5 PM $ 3,008.59
-0.84%
$ 432.32 million $ 5,774
Nov 23, 4 PM $ 3,034.87
-0.22%
$ 436.1 million $ 5,572
Nov 23, 3 PM $ 3,031.75
-0.07%
$ 435.65 million $ 5,586
Nov 23, 2 PM $ 3,039.27
-0.35%
$ 436.73 million $ 5,572
Nov 23, 1 PM $ 3,040.83
-0.01%
$ 436.95 million $ 5,602
Nov 23, 12 PM $ 3,041.43
+0.52%
$ 437.04 million $ 5,585
Nov 23, 11 AM $ 3,024.18
+0.18%
$ 434.56 million $ 4,717
Nov 23, 10 AM $ 3,012.59
-0.44%
$ 432.9 million $ 4,706
Nov 23, 9 AM $ 3,016.79
-0.06%
$ 433.5 million $ 4,717
Nov 23, 8 AM $ 3,013.41
+0.50%
$ 433.01 million $ 55,892
Nov 23, 7 AM $ 2,989.32
-1.02%
$ 429.55 million $ 55,518
Nov 23, 6 AM $ 3,023.98
-0.25%
$ 434.53 million $ 58,035
Nov 23, 5 AM $ 3,030.14
-0.25%
$ 435.42 million $ 58,253
Nov 23, 4 AM $ 3,038.51
+0.46%
$ 436.62 million $ 58,371
Nov 23, 3 AM $ 3,023.06
-0.53%
$ 434.4 million $ 58,119
Nov 23, 2 AM $ 3,031.55
+0.73%
$ 435.62 million $ 57,100
Nov 23, 1 AM $ 2,994.34
+0.70%
$ 430.27 million $ 54,192
Nov 23, 12 AM $ 2,981.67
+0.16%
$ 428.45 million $ 53,541
Nov 22, 11 PM $ 2,982.57
+0.37%
$ 428.58 million $ 53,603
Nov 22, 10 PM $ 2,963.72
+0.48%
$ 425.87 million $ 53,510
Nov 22, 9 PM $ 2,948.83
+0.14%
$ 423.73 million $ 53,780