ETHx Historical Data

ETHx Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 2,948.83
+0.14%
$ 423.73 million $ 53,780
Nov 22, 8 PM $ 2,953.84
+0.07%
$ 424.45 million $ 55,961
Nov 22, 7 PM $ 2,952.98
-0.03%
$ 424.33 million $ 56,096
Nov 22, 6 PM $ 2,950.72
+0.02%
$ 424.01 million $ 62,793
Nov 22, 5 PM $ 2,956.86
-0.07%
$ 424.89 million $ 62,716
Nov 22, 4 PM $ 2,950.79
+0.69%
$ 424.02 million $ 62,901
Nov 22, 3 PM $ 2,948.24
+0.20%
$ 423.65 million $ 62,583
Nov 22, 2 PM $ 2,946.78
+0.78%
$ 423.44 million $ 62,834
Nov 22, 1 PM $ 2,917.54
+0.06%
$ 419.24 million $ 62,444
Nov 22, 12 PM $ 2,918.88
-0.76%
$ 419.43 million $ 62,267
Nov 22, 11 AM $ 2,930.66
+0.71%
$ 421.12 million $ 62,813
Nov 22, 10 AM $ 2,912.28
-0.75%
$ 418.48 million $ 62,146
Nov 22, 9 AM $ 2,928.43
-0.23%
$ 420.8 million $ 62,666
Nov 22, 8 AM $ 2,923.7
-1.28%
$ 420.12 million $ 24,263
Nov 22, 7 AM $ 2,964.52
-0.05%
$ 425.99 million $ 24,481
Nov 22, 6 AM $ 2,960.03
+0.80%
$ 425.34 million $ 22,651
Nov 22, 5 AM $ 2,932.21
-0.17%
$ 421.35 million $ 22,426
Nov 22, 4 AM $ 2,939.34
-0.27%
$ 422.37 million $ 22,431
Nov 22, 3 AM $ 2,953.45
+0.38%
$ 424.4 million $ 22,507
Nov 22, 2 AM $ 2,953.5
-0.74%
$ 424.41 million $ 28,524
Nov 22, 1 AM $ 2,981.91
+0.43%
$ 428.49 million $ 28,846
Nov 22, 12 AM $ 2,971.17
+0.06%
$ 426.95 million $ 28,784
Nov 21, 11 PM $ 2,963.63
+0.94%
$ 425.86 million $ 28,786
Nov 21, 10 PM $ 2,942.27
-1.05%
$ 422.79 million $ 28,463
Nov 21, 9 PM $ 2,966.85
+0.78%
$ 426.32 million $ 35,804
Nov 21, 8 PM $ 2,916.5
-1.37%
$ 419.09 million $ 32,782
Nov 21, 7 PM $ 2,972.5
-0.50%
$ 427.14 million $ 32,930
Nov 21, 6 PM $ 2,962.56
-1.44%
$ 425.71 million $ 38,909
Nov 21, 5 PM $ 3,006.86
+2.87%
$ 432.07 million $ 39,151
Nov 21, 4 PM $ 2,911.77
+0.08%
$ 418.41 million $ 38,071
Nov 21, 3 PM $ 2,928.63
-0.79%
$ 420.83 million $ 37,894
Nov 21, 2 PM $ 2,946.75
-0.55%
$ 423.44 million $ 38,678
Nov 21, 1 PM $ 2,934.08
+0.19%
$ 421.62 million $ 38,822
Nov 21, 12 PM $ 2,858.79
-0.85%
$ 410.8 million $ 38,368
Nov 21, 11 AM $ 2,911.2
+0.37%
$ 418.33 million $ 37,777
Nov 21, 10 AM $ 2,901.05
+0.61%
$ 416.87 million $ 38,004
Nov 21, 9 AM $ 2,932.83
-0.07%
$ 421.43 million $ 23,385
Nov 21, 8 AM $ 2,942
+1.11%
$ 422.75 million $ 23,666
Nov 21, 7 AM $ 2,924.41
-2.62%
$ 420.22 million $ 23,465
Nov 21, 6 AM $ 3,000.28
-0.30%
$ 431.13 million $ 24,216
Nov 21, 5 AM $ 3,030.73
+0.66%
$ 435.5 million $ 31,965
Nov 21, 4 AM $ 2,993.09
-1.01%
$ 430.09 million $ 86,449
Nov 21, 3 AM $ 3,011.38
-0.64%
$ 432.72 million $ 94,521
Nov 21, 2 AM $ 3,041.01
-1.23%
$ 436.98 million $ 85,574
Nov 21, 1 AM $ 3,082.63
+0.28%
$ 442.96 million $ 86,940
Nov 21, 12 AM $ 3,060.82
+0.25%
$ 439.83 million $ 86,801
Nov 20, 11 PM $ 3,072.47
-1.03%
$ 441.5 million $ 86,222
Nov 20, 10 PM $ 3,110.22
+0.09%
$ 446.93 million $ 87,669
Nov 20, 9 PM $ 3,087.42
+1.32%
$ 443.65 million $ 81,655
Nov 20, 8 PM $ 3,054.21
+0.37%
$ 438.88 million $ 82,160