ETHx Historical Data

ETHx Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 3,054.21
+0.37%
$ 438.88 million $ 82,160
Nov 20, 7 PM $ 3,041.29
+0.44%
$ 437.02 million $ 82,043
Nov 20, 6 PM $ 3,028.56
+0.08%
$ 435.19 million $ 64,613
Nov 20, 5 PM $ 3,029.1
-1.53%
$ 435.27 million $ 64,569
Nov 20, 4 PM $ 3,102.49
-2.83%
$ 445.81 million $ 65,637
Nov 20, 3 PM $ 3,199.93
-0.54%
$ 459.82 million $ 68,131
Nov 20, 2 PM $ 3,222.78
-0.07%
$ 463.1 million $ 68,652
Nov 20, 1 PM $ 3,243.78
-0.06%
$ 466.12 million $ 68,817
Nov 20, 12 PM $ 3,245.02
+0.13%
$ 466.3 million $ 69,260
Nov 20, 11 AM $ 3,227.35
-0.03%
$ 463.76 million $ 69,155
Nov 20, 10 AM $ 3,235.42
+0.33%
$ 464.92 million $ 85,981
Nov 20, 9 AM $ 3,236.05
-0.63%
$ 465.01 million $ 85,888
Nov 20, 8 AM $ 3,254.82
-0.18%
$ 467.7 million $ 86,770
Nov 20, 7 AM $ 3,249.05
+0.37%
$ 466.87 million $ 86,908
Nov 20, 6 AM $ 3,247.75
-0.41%
$ 466.69 million $ 86,283
Nov 20, 5 AM $ 3,258.54
+0.13%
$ 468.24 million $ 86,920
Nov 20, 4 AM $ 3,243.68
-0.50%
$ 466.1 million $ 24,965
Nov 20, 3 AM $ 3,263.75
+0.24%
$ 468.99 million $ 17,527
Nov 20, 2 AM $ 3,259.51
-0.01%
$ 468.38 million $ 17,471
Nov 20, 1 AM $ 3,249.5
+0.20%
$ 466.94 million $ 17,492
Nov 20, 12 AM $ 3,260.85
+0.56%
$ 468.57 million $ 17,400
Nov 19, 11 PM $ 3,237.94
+1.15%
$ 465.28 million $ 17,400
Nov 19, 10 PM $ 3,194.96
-0.32%
$ 459.1 million $ 16,677
Nov 19, 9 PM $ 3,198.13
+1.25%
$ 459.56 million $ 16,678
Nov 19, 8 PM $ 3,125.93
+0.96%
$ 449.18 million $ 16,456
Nov 19, 7 PM $ 3,087.19
-0.61%
$ 443.62 million $ 16,130
Nov 19, 6 PM $ 3,097.22
-1.05%
$ 445.06 million $ 16,182
Nov 19, 5 PM $ 3,141.82
-0.49%
$ 451.47 million $ 31,009
Nov 19, 4 PM $ 3,174.89
-0.41%
$ 456.22 million $ 33,629
Nov 19, 3 PM $ 3,221.84
-1.57%
$ 462.96 million $ 33,955
Nov 19, 2 PM $ 3,271.96
-0.66%
$ 470.17 million $ 34,865
Nov 19, 1 PM $ 3,301.92
-0.74%
$ 474.47 million $ 35,082
Nov 19, 12 PM $ 3,318.6
+0.27%
$ 476.87 million $ 35,433
Nov 19, 11 AM $ 3,319.39
+0.07%
$ 476.98 million $ 35,253
Nov 19, 10 AM $ 3,326.65
+0.52%
$ 478.03 million $ 18,211
Nov 19, 9 AM $ 3,301.46
-0.12%
$ 474.41 million $ 18,169
Nov 19, 8 AM $ 3,316.28
+0.18%
$ 476.54 million $ 18,148
Nov 19, 7 AM $ 3,295.37
+0.99%
$ 473.53 million $ 18,143
Nov 19, 6 AM $ 3,261.46
+0.97%
$ 468.66 million $ 18,044
Nov 19, 5 AM $ 3,220.22
-1.75%
$ 462.73 million $ 17,861
Nov 19, 4 AM $ 3,285.34
-0.37%
$ 472.09 million $ 18,124
Nov 19, 3 AM $ 3,306.06
-1.23%
$ 475.07 million $ 142,607
Nov 19, 2 AM $ 3,342.59
+0.56%
$ 480.32 million $ 144,758
Nov 19, 1 AM $ 3,330.79
-0.09%
$ 478.62 million $ 143,758
Nov 19, 12 AM $ 3,324.92
-0.81%
$ 477.78 million $ 144,180
Nov 18, 11 PM $ 3,349.02
-0.13%
$ 481.24 million $ 144,982
Nov 18, 10 PM $ 3,352.4
+0.79%
$ 481.73 million $ 145,036
Nov 18, 9 PM $ 3,334.42
-0.70%
$ 479.14 million $ 204,791
Nov 18, 8 PM $ 3,365.05
-0.18%
$ 483.54 million $ 280,803
Nov 18, 7 PM $ 3,383.54
-0.24%
$ 486.2 million $ 281,926