ETHx Historical Data

ETHx Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 3,365.05
-0.18%
$ 483.54 million $ 280,803
Nov 18, 7 PM $ 3,383.54
-0.24%
$ 486.2 million $ 281,926
Nov 18, 6 PM $ 3,386.5
+0.66%
$ 486.63 million $ 291,807
Nov 18, 5 PM $ 3,364.65
-0.50%
$ 483.49 million $ 299,824
Nov 18, 4 PM $ 3,378.75
+1.26%
$ 485.51 million $ 301,210
Nov 18, 3 PM $ 3,337.76
+1.39%
$ 479.62 million $ 297,199
Nov 18, 2 PM $ 3,299.17
+0.92%
$ 474.08 million $ 293,324
Nov 18, 1 PM $ 3,258.71
-0.26%
$ 468.26 million $ 291,359
Nov 18, 12 PM $ 3,285.98
-0.01%
$ 472.18 million $ 429,233
Nov 18, 11 AM $ 3,293.15
+0.16%
$ 473.21 million $ 431,740
Nov 18, 10 AM $ 3,288.17
+0.18%
$ 472.5 million $ 431,912
Nov 18, 9 AM $ 3,263.18
-0.62%
$ 468.91 million $ 431,207
Nov 18, 8 AM $ 3,283.01
+1.10%
$ 471.75 million $ 431,350
Nov 18, 7 AM $ 3,248.39
+1.29%
$ 466.78 million $ 426,581
Nov 18, 6 AM $ 3,196.42
-1.07%
$ 459.31 million $ 421,285
Nov 18, 5 AM $ 3,224.75
+0.29%
$ 463.38 million $ 424,440
Nov 18, 4 AM $ 3,207.44
-1.10%
$ 460.9 million $ 422,399
Nov 18, 3 AM $ 3,235.36
+0.35%
$ 464.91 million $ 292,117
Nov 18, 2 AM $ 3,250.8
+0.36%
$ 467.13 million $ 290,420
Nov 18, 1 AM $ 3,246.87
-0.31%
$ 466.56 million $ 291,769
Nov 18, 12 AM $ 3,223.54
-0.77%
$ 463.21 million $ 293,374
Nov 17, 11 PM $ 3,241.54
-0.12%
$ 465.79 million $ 296,078
Nov 17, 10 PM $ 3,248.24
+0.65%
$ 466.76 million $ 295,798
Nov 17, 9 PM $ 3,226
+0.01%
$ 463.56 million $ 234,168
Nov 17, 8 PM $ 3,201.23
+0.01%
$ 460 million $ 157,545
Nov 17, 7 PM $ 3,209.97
-1.19%
$ 461.26 million $ 156,346
Nov 17, 6 PM $ 3,252.94
-0.97%
$ 467.43 million $ 158,674
Nov 17, 5 PM $ 3,306.38
-1.72%
$ 475.11 million $ 137,720
Nov 17, 4 PM $ 3,336.56
-0.45%
$ 479.45 million $ 138,584
Nov 17, 3 PM $ 3,348.18
-1.14%
$ 481.12 million $ 138,064
Nov 17, 2 PM $ 3,422.91
+2.48%
$ 491.86 million $ 139,349
Nov 17, 1 PM $ 3,358.93
-1.74%
$ 482.66 million $ 137,465
Nov 17, 12 PM $ 3,422.04
-0.50%
$ 491.73 million $ 137,850
Nov 17, 11 AM $ 3,443.31
+0.33%
$ 494.79 million $ 3,575
Nov 17, 10 AM $ 3,433.47
+0.14%
$ 493.38 million $ 3,567
Nov 17, 9 AM $ 3,432.6
+0.27%
$ 493.25 million $ 3,564
Nov 17, 8 AM $ 3,423.4
-0.40%
$ 491.93 million $ 3,558
Nov 17, 7 AM $ 3,434.7
+0.14%
$ 493.55 million $ 3,572
Nov 17, 6 AM $ 3,417.56
-0.13%
$ 491.09 million $ 3,565
Nov 17, 5 AM $ 3,414.59
-0.12%
$ 490.66 million $ 3,557
Nov 17, 4 AM $ 3,424.57
+0.45%
$ 492.1 million $ 3,553
Nov 17, 3 AM $ 3,404.56
+0.76%
$ 489.22 million $ 3,543
Nov 17, 2 AM $ 3,373.61
+0.78%
$ 484.77 million $ 3,556
Nov 17, 1 AM $ 3,362.82
-0.15%
$ 483.22 million $ 3,524
Nov 17, 12 AM $ 3,360.37
+0.78%
$ 482.87 million $ 3,545
Nov 16, 11 PM $ 3,338.68
+0.24%
$ 479.75 million $ 52
Nov 16, 10 PM $ 3,309.85
+0.18%
$ 475.61 million $ 52
Nov 16, 9 PM $ 3,301.4
-0.88%
$ 474.4 million $ 51
Nov 16, 8 PM $ 3,337.25
+0.85%
$ 479.55 million $ 51
Nov 16, 7 PM $ 3,316.13
+1.20%
$ 476.51 million $ 41