ETHx Historical Data

ETHx Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 3,316.13
+1.20%
$ 476.51 million $ 41
Nov 16, 6 PM $ 3,285.77
+0.74%
$ 472.15 million $ 41
Nov 16, 5 PM $ 3,273.39
-0.44%
$ 470.37 million $ 41
Nov 16, 4 PM $ 3,296.62
-1.16%
$ 473.71 million $ 41
Nov 16, 3 PM $ 3,385.58
-0.47%
$ 486.49 million $ 45
Nov 16, 2 PM $ 3,397.44
+0.43%
$ 488.2 million $ 46
Nov 16, 1 PM $ 3,381.03
-0.63%
$ 485.84 million $ 104
Nov 16, 12 PM $ 3,402.83
+0.03%
$ 488.97 million $ 37,091
Nov 16, 11 AM $ 3,399.52
-2.12%
$ 488.5 million $ 37,083
Nov 16, 10 AM $ 3,472.29
-0.22%
$ 498.95 million $ 37,859
Nov 16, 9 AM $ 3,456.6
+0.07%
$ 496.7 million $ 39,063
Nov 16, 8 AM $ 3,449.57
-0.09%
$ 495.69 million $ 38,771
Nov 16, 7 AM $ 3,446.58
+0.20%
$ 495.26 million $ 38,757
Nov 16, 6 AM $ 3,445.11
+0.09%
$ 495.05 million $ 38,952
Nov 16, 5 AM $ 3,443.09
+0.45%
$ 494.76 million $ 155,613
Nov 16, 4 AM $ 3,424.43
-0.27%
$ 492.08 million $ 154,959
Nov 16, 3 AM $ 3,435.12
+0.06%
$ 493.61 million $ 155,246
Nov 16, 2 AM $ 3,417.85
+1.05%
$ 491.13 million $ 155,219
Nov 16, 1 AM $ 3,374.61
-0.50%
$ 484.92 million $ 153,602
Nov 16, 12 AM $ 3,389.33
-0.37%
$ 487.03 million $ 155,871
Nov 15, 11 PM $ 3,405.46
+0.06%
$ 489.35 million $ 153,125
Nov 15, 10 PM $ 3,396.37
+0.24%
$ 488.04 million $ 153,217
Nov 15, 9 PM $ 3,397.14
-0.23%
$ 488.15 million $ 152,536
Nov 15, 8 PM $ 3,412.64
-0.61%
$ 490.38 million $ 153,918
Nov 15, 7 PM $ 3,433.24
-0.24%
$ 493.34 million $ 155,212
Nov 15, 6 PM $ 3,449.29
-0.04%
$ 495.65 million $ 170,577
Nov 15, 5 PM $ 3,431.99
+0.35%
$ 493.16 million $ 172,558
Nov 15, 4 PM $ 3,410.29
-0.34%
$ 489.44 million $ 178,731
Nov 15, 3 PM $ 3,415.07
+0.09%
$ 490.73 million $ 178,838
Nov 15, 2 PM $ 3,415.56
-0.17%
$ 490.8 million $ 182,153
Nov 15, 1 PM $ 3,412.88
+0.52%
$ 490.42 million $ 192,482
Nov 15, 12 PM $ 3,392.48
+0.30%
$ 487.49 million $ 191,004
Nov 15, 11 AM $ 3,393.16
-0.27%
$ 487.58 million $ 156,563
Nov 15, 10 AM $ 3,392.58
+0.29%
$ 487.5 million $ 157,490
Nov 15, 9 AM $ 3,393.47
+0.63%
$ 487.71 million $ 154,866
Nov 15, 8 AM $ 3,393.83
-0.46%
$ 487.68 million $ 154,387
Nov 15, 7 AM $ 3,407.49
-0.06%
$ 489.64 million $ 156,101
Nov 15, 6 AM $ 3,410.1
-0.12%
$ 490.02 million $ 155,807
Nov 15, 5 AM $ 3,405.93
+0.03%
$ 489.42 million $ 156,013
Nov 15, 4 AM $ 3,400.32
-0.30%
$ 488.61 million $ 41,488
Nov 15, 3 AM $ 3,405.19
-0.49%
$ 489.31 million $ 41,982
Nov 15, 2 AM $ 3,413.85
+0.29%
$ 490.56 million $ 42,121
Nov 15, 1 AM $ 3,388.41
+0.75%
$ 486.9 million $ 41,902
Nov 15, 12 AM $ 3,357.52
+0.35%
$ 482.46 million $ 39,663
Nov 14, 11 PM $ 3,352.98
-1.04%
$ 481.81 million $ 39,457
Nov 14, 10 PM $ 3,405.28
+0.11%
$ 489.32 million $ 48,286
Nov 14, 9 PM $ 3,397.45
+1.04%
$ 488.2 million $ 48,479
Nov 14, 8 PM $ 3,371.34
-2.05%
$ 484.45 million $ 46,823
Nov 14, 7 PM $ 3,427.16
+0.80%
$ 492.47 million $ 73,932
Nov 14, 6 PM $ 3,401.09
-0.40%
$ 488.72 million $ 57,867