ETHx Historical Data

ETHx Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 3,401.09
-0.40%
$ 488.72 million $ 57,867
Nov 14, 5 PM $ 3,446.14
-0.38%
$ 495.2 million $ 58,117
Nov 14, 4 PM $ 3,466.09
+0.88%
$ 495.55 million $ 51,933
Nov 14, 3 PM $ 3,434.19
-0.06%
$ 493.48 million $ 51,582
Nov 14, 2 PM $ 3,424.08
+2.21%
$ 492.03 million $ 47,857
Nov 14, 1 PM $ 3,310.96
-1.29%
$ 475.77 million $ 39,374
Nov 14, 12 PM $ 3,311.49
-1.78%
$ 475.85 million $ 39,421
Nov 14, 11 AM $ 3,370.18
-1.23%
$ 484.28 million $ 39,626
Nov 14, 10 AM $ 3,423.26
+0.93%
$ 491.91 million $ 36,598
Nov 14, 9 AM $ 3,403.67
-1.15%
$ 489.09 million $ 39,205
Nov 14, 8 AM $ 3,438.19
-0.41%
$ 494.05 million $ 39,801
Nov 14, 7 AM $ 3,438.95
+0.24%
$ 495.54 million $ 39,905
Nov 14, 6 AM $ 3,384.84
-1.22%
$ 486.39 million $ 39,664
Nov 14, 5 AM $ 3,417.84
+0.76%
$ 490.21 million $ 39,616
Nov 14, 4 AM $ 3,369.61
-2.63%
$ 484.2 million $ 39,226
Nov 14, 3 AM $ 3,456.15
-0.51%
$ 496.63 million $ 39,044
Nov 14, 2 AM $ 3,487.16
+1.30%
$ 501.09 million $ 39,191
Nov 14, 1 AM $ 3,430.92
-0.07%
$ 493.01 million $ 67,289
Nov 14, 12 AM $ 3,450.47
-0.66%
$ 495.82 million $ 67,110
Nov 13, 11 PM $ 3,506.87
+1.19%
$ 503.92 million $ 88,596
Nov 13, 10 PM $ 3,466.94
+1.47%
$ 497.51 million $ 83,648
Nov 13, 9 PM $ 3,408.61
+0.21%
$ 489.14 million $ 78,783
Nov 13, 8 PM $ 3,431.96
+0.07%
$ 492.49 million $ 78,437
Nov 13, 7 PM $ 3,435.9
-0.38%
$ 493.05 million $ 52,034
Nov 13, 6 PM $ 3,454.32
-1.35%
$ 498.53 million $ 66,263
Nov 13, 5 PM $ 3,524.08
-1.32%
$ 505.71 million $ 67,275
Nov 13, 4 PM $ 3,596.03
-0.79%
$ 516.03 million $ 64,301
Nov 13, 3 PM $ 3,647.73
-1.61%
$ 523.45 million $ 65,265
Nov 13, 2 PM $ 3,671.53
-0.44%
$ 526.87 million $ 74,840
Nov 13, 1 PM $ 3,691.91
-1.79%
$ 529.79 million $ 74,445
Nov 13, 12 PM $ 3,760
-0.09%
$ 539.56 million $ 81,301
Nov 13, 11 AM $ 3,760.9
+0.01%
$ 539.69 million $ 84,710
Nov 13, 10 AM $ 3,760.38
+0.53%
$ 539.62 million $ 93,011
Nov 13, 9 AM $ 3,755.82
-0.83%
$ 538.96 million $ 92,057
Nov 13, 8 AM $ 3,804.78
+0.23%
$ 545.99 million $ 93,206
Nov 13, 7 AM $ 3,800.75
-0.20%
$ 545.41 million $ 93,459
Nov 13, 6 AM $ 3,802.79
+0.36%
$ 545.7 million $ 93,761
Nov 13, 5 AM $ 3,765.31
+0.81%
$ 540.32 million $ 94,640
Nov 13, 4 AM $ 3,722.29
+0.24%
$ 535.3 million $ 94,560
Nov 13, 3 AM $ 3,713.83
+0.78%
$ 532.94 million $ 94,008
Nov 13, 2 AM $ 3,693.23
+0.43%
$ 529.98 million $ 93,290
Nov 13, 1 AM $ 3,704.19
+1.06%
$ 531.55 million $ 90,599
Nov 13, 12 AM $ 3,670.26
+0.26%
$ 526.68 million $ 65,109
Nov 12, 11 PM $ 3,657.43
-0.35%
$ 524.84 million $ 44,529
Nov 12, 10 PM $ 3,664.59
-0.02%
$ 525.87 million $ 44,645
Nov 12, 9 PM $ 3,670.84
+0.08%
$ 526.77 million $ 45,183
Nov 12, 8 PM $ 3,677.74
+0.44%
$ 527.76 million $ 46,540
Nov 12, 7 PM $ 3,643.95
-0.84%
$ 522.91 million $ 46,457
Nov 12, 6 PM $ 3,692.63
+0.14%
$ 529.89 million $ 28,939
Nov 12, 5 PM $ 3,689.88
+1.18%
$ 529.5 million $ 32,137