ETHx Historical Data

ETHx Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 3,692.63
+0.14%
$ 529.89 million $ 28,939
Nov 12, 5 PM $ 3,689.88
+1.18%
$ 529.5 million $ 32,137
Nov 12, 4 PM $ 3,657.66
-0.57%
$ 524.88 million $ 31,784
Nov 12, 3 PM $ 3,706.16
-1.30%
$ 531.84 million $ 32,163
Nov 12, 2 PM $ 3,811.82
-0.76%
$ 547 million $ 38,229
Nov 12, 1 PM $ 3,840.99
+0.73%
$ 551.18 million $ 30,915
Nov 12, 12 PM $ 3,806.43
-0.07%
$ 546.22 million $ 25,337
Nov 12, 11 AM $ 3,803.38
+0.29%
$ 545.79 million $ 25,308
Nov 12, 10 AM $ 3,786.69
+1.31%
$ 543.39 million $ 20,812
Nov 12, 9 AM $ 3,742.12
+0.50%
$ 537 million $ 29,709
Nov 12, 8 AM $ 3,729.8
+1.24%
$ 535.23 million $ 29,595
Nov 12, 7 AM $ 3,702.74
+0.19%
$ 531.35 million $ 29,615
Nov 12, 6 AM $ 3,700.18
-0.06%
$ 530.98 million $ 33,903
Nov 12, 5 AM $ 3,699.45
+0.14%
$ 530.87 million $ 37,206
Nov 12, 4 AM $ 3,688.1
-0.15%
$ 529.24 million $ 37,125
Nov 12, 3 AM $ 3,694.38
+0.43%
$ 530.15 million $ 37,119
Nov 12, 2 AM $ 3,676.84
-0.64%
$ 527.63 million $ 36,962
Nov 12, 1 AM $ 3,698.35
+0.68%
$ 530.72 million $ 37,183
Nov 12, 12 AM $ 3,673.03
+0.19%
$ 527.08 million $ 36,909
Nov 11, 11 PM $ 3,674.87
-0.25%
$ 527.35 million $ 36,836
Nov 11, 10 PM $ 3,681.71
+0.26%
$ 528.33 million $ 37,028
Nov 11, 9 PM $ 3,667.7
-0.77%
$ 530.16 million $ 49,180
Nov 11, 8 PM $ 3,688.94
-0.66%
$ 529.36 million $ 71,084
Nov 11, 7 PM $ 3,707.12
-0.49%
$ 531.97 million $ 71,415
Nov 11, 6 PM $ 3,721.46
-0.15%
$ 534.03 million $ 96,585
Nov 11, 5 PM $ 3,708.92
-0.92%
$ 532.23 million $ 93,022
Nov 11, 4 PM $ 3,740.41
+0.06%
$ 536.75 million $ 93,425
Nov 11, 3 PM $ 3,736.33
-0.88%
$ 536.17 million $ 93,298
Nov 11, 2 PM $ 3,775.77
-0.46%
$ 541.83 million $ 162,223
Nov 11, 1 PM $ 3,821.4
+0.28%
$ 547.03 million $ 163,243
Nov 11, 12 PM $ 3,814.6
-0.47%
$ 547.4 million $ 163,987
Nov 11, 11 AM $ 3,843.14
+0.67%
$ 551.22 million $ 164,941
Nov 11, 10 AM $ 3,818.41
+0.06%
$ 547.94 million $ 158,118
Nov 11, 9 AM $ 3,841.07
+0.44%
$ 551.2 million $ 158,052
Nov 11, 8 AM $ 3,812.39
+0.10%
$ 547.08 million $ 146,929
Nov 11, 7 AM $ 3,809.98
-0.16%
$ 548.62 million $ 146,758
Nov 11, 6 AM $ 3,816.14
+0.12%
$ 547.62 million $ 147,051
Nov 11, 5 AM $ 3,810.98
-0.68%
$ 548.52 million $ 142,358
Nov 11, 4 AM $ 3,839.32
-0.83%
$ 550.95 million $ 139,708
Nov 11, 3 AM $ 3,871.81
-0.24%
$ 555.61 million $ 140,953
Nov 11, 2 AM $ 3,894.02
+1.18%
$ 558.79 million $ 141,304
Nov 11, 1 AM $ 3,858.75
+0.30%
$ 553.73 million $ 140,128
Nov 11, 12 AM $ 3,820.71
-0.23%
$ 548.27 million $ 140,078
Nov 10, 11 PM $ 3,830.28
-0.25%
$ 549.65 million $ 139,437
Nov 10, 10 PM $ 3,815.24
+0.43%
$ 546.44 million $ 140,279
Nov 10, 9 PM $ 3,793.8
-0.94%
$ 544.41 million $ 127,023
Nov 10, 8 PM $ 3,838.88
+0.46%
$ 549.51 million $ 103,563
Nov 10, 7 PM $ 3,822.66
+0.58%
$ 548.55 million $ 103,328
Nov 10, 6 PM $ 3,808.81
+0.03%
$ 546.57 million $ 78,462
Nov 10, 5 PM $ 3,806.36
+0.48%
$ 546.21 million $ 78,602