ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $4,627.85
+6.26%
$671.3 million $1.06 million
Aug 19, 2025 $4,422.06
-4.42%
$636.97 million $1.52 million
Aug 18, 2025 $4,628.12
-3.22%
$671.44 million $670,467
Aug 17, 2025 $4,782.28
+1.64%
$693.81 million $151,652
Aug 16, 2025 $4,704.02
-0.16%
$689.23 million $287,989
Aug 15, 2025 $4,711.66
-3.03%
$690.35 million $72,472
Aug 14, 2025 $4,858.98
-4.20%
$711.94 million $823,454
Aug 13, 2025 $5,069.84
+3.28%
$742.83 million $3 million
Aug 12, 2025 $4,908.71
+9.02%
$719.22 million $69,039
Aug 11, 2025 $4,502.28
-1.99%
$659.67 million $27,316
Aug 10, 2025 $4,583.75
+1.11%
$671.61 million $194
Aug 9, 2025 $4,535.73
+12.25%
$663.22 million $1,319
Aug 8, 2025 $4,035.13
-4.88%
$590.02 million $16
Aug 7, 2025 $4,255.11
+8.78%
$622.19 million $26
Aug 6, 2025 $3,907.05
+1.54%
$571.29 million $47
Aug 5, 2025 $3,852.27
-2.53%
$563.28 million $58
Aug 4, 2025 $3,950.62
+6.08%
$577.66 million $113
Aug 3, 2025 $3,719.13
+2.76%
$545.52 million $9,688
Aug 2, 2025 $3,621.27
-2.38%
$526.6 million $124,274
Aug 1, 2025 $3,691.1
-6.22%
$540.77 million $110,165
Jul 31, 2025 $3,938.4
-2.83%
$575.53 million $14,340
Jul 30, 2025 $4,047.2
+0.41%
$591.43 million $310,370
Jul 29, 2025 $4,031.4
-0.09%
$589.12 million $36,930
Jul 28, 2025 $4,037.26
-1.85%
$589.97 million $1,432
Jul 27, 2025 $4,113.26
+3.45%
$601.08 million $198,698
Jul 26, 2025 $3,976.18
+0.33%
$582.22 million $28,229
Jul 25, 2025 $3,963.03
+0.65%
$580.29 million $47,229
Jul 24, 2025 $3,942.23
+2.35%
$577.25 million $430,497
Jul 23, 2025 $3,853.9
-3.26%
$564.31 million $602,177
Jul 22, 2025 $3,981.82
-0.46%
$583.05 million $196,365
Jul 21, 2025 $4,011.11
+0.31%
$587.33 million $839,525
Jul 20, 2025 $3,976.85
+4.08%
$582.32 million $100,735
Jul 19, 2025 $3,822.56
+1.36%
$555.66 million $182,537
Jul 18, 2025 $3,763.24
+1.66%
$547.03 million $576,760
Jul 17, 2025 $3,701.73
+3.38%
$538.09 million $116,629
Jul 16, 2025 $3,570.67
+7.10%
$519.04 million $126,392
Jul 15, 2025 $3,326.51
+3.77%
$483.55 million $461,226
Jul 14, 2025 $3,203.16
+1.18%
$465.62 million $121,557
Jul 13, 2025 $3,154.86
+0.70%
$458.6 million $2,605
Jul 12, 2025 $3,127.62
-0.62%
$454.64 million $9,448
Jul 11, 2025 $3,143.23
-0.84%
$456.91 million $35,099
Jul 4, 2025 $2,710.21
-1.61%
$-- $495
Jul 3, 2025 $2,750.66
+0.54%
$399.84 million $1,162
Jul 2, 2025 $2,748.08
+5.60%
$399.47 million $753
Jun 25, 2025 $2,578.99
+0.01%
$-- $76
Jun 18, 2025 $2,666.13
-0.19%
$-- $362
Jun 17, 2025 $2,671.81
-1.70%
$381.72 million $27,826
Jun 16, 2025 $2,728.24
+0.80%
$389.79 million $817
Jun 15, 2025 $2,706.61
+0.54%
$386.7 million $19,119
Jun 14, 2025 $2,687.93
-1.77%
$377.02 million $2,196