Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $4,277.27
-3.25%
$613.6 million $3,477
Oct 27, 2025 $4,417.5
-1.12%
$633.72 million $95,777
Oct 26, 2025 $4,473.92
+5.57%
$641.81 million $27,209
Oct 25, 2025 $4,241.35
+0.60%
$608.45 million $116,066
Oct 24, 2025 $4,221.78
+2.15%
$605.08 million $40,471
Oct 23, 2025 $4,126.95
+1.28%
$592.46 million $2,313
Oct 22, 2025 $4,013.97
-3.38%
$586.15 million $155,849
Oct 14, 2025 $4,404.03
-3.05%
$635.05 million $2,397
Oct 13, 2025 $4,554.53
+2.63%
$658.45 million $4,621
Oct 12, 2025 $4,438
+10.57%
$641.6 million $412,694
Oct 11, 2025 $4,013.24
-3.87%
$580.19 million $587,134
Oct 10, 2025 $4,142.81
-11.40%
$598.92 million $251,661
Oct 9, 2025 $4,671.01
-3.65%
$675.29 million $494,581
Oct 8, 2025 $4,841.13
+1.28%
$694.35 million $390,447
Oct 7, 2025 $4,811.28
-4.25%
$690.07 million $437,331
Oct 6, 2025 $5,027.86
+4.04%
$721.14 million $195,200
Oct 5, 2025 $4,838.42
+0.71%
$693.97 million $1.63 million
Oct 4, 2025 $4,804.28
-0.54%
$689.07 million $1.53 million
Oct 3, 2025 $4,850.51
+1.10%
$694.12 million $1.36 million
Oct 2, 2025 $4,785.7
+2.97%
$686.4 million $1.31 million
Oct 1, 2025 $4,614.02
+3.97%
$665.78 million $1.79 million
Sep 30, 2025 $4,441.18
-1.74%
$635.68 million $696,862
Sep 29, 2025 $4,520.17
+2.18%
$648.38 million $572,524
Sep 28, 2025 $4,398.19
+2.33%
$634.24 million $570,541
Sep 27, 2025 $4,302.34
-0.11%
$617.14 million $329,006
Sep 26, 2025 $4,313.03
+3.96%
$617.73 million $212,045
Sep 25, 2025 $4,180.28
-5.94%
$596.2 million $137,948
Sep 24, 2025 $4,448.66
-0.11%
$637.95 million $48,525
Sep 23, 2025 $4,461.08
-0.68%
$639.64 million $39,277
Sep 22, 2025 $4,482.23
-5.91%
$644.41 million $689,863
Sep 21, 2025 $4,784.1
-0.25%
$683.24 million $1.07 million
Sep 20, 2025 $4,808.94
+0.86%
$687.86 million $745,076
Sep 19, 2025 $4,785.88
-2.71%
$683.57 million $951,748
Sep 18, 2025 $4,919.71
+0.19%
$705.28 million $948,425
Sep 17, 2025 $4,841.37
+0.13%
$704.37 million $1.16 million
Sep 16, 2025 $4,820.41
-0.28%
$693.29 million $1.13 million
Sep 15, 2025 $4,831.77
-2.02%
$692.84 million $1.07 million
Sep 14, 2025 $4,941.04
-0.93%
$706.72 million $863,248
Sep 13, 2025 $4,980.63
-0.83%
$714.14 million $1.19 million
Sep 12, 2025 $5,042.01
+5.69%
$722.94 million $1.03 million
Sep 11, 2025 $4,771.4
+2.80%
$684.14 million $1 million
Sep 10, 2025 $4,644.03
+0.83%
$665.87 million $1.08 million
Sep 9, 2025 $4,596.83
-0.25%
$659.11 million $1.98 million
Sep 8, 2025 $4,608.18
+0.19%
$660.73 million $903,504
Sep 7, 2025 $4,609.85
+0.92%
$660.97 million $1.14 million
Sep 6, 2025 $4,572.8
-0.64%
$655.66 million $1.31 million
Sep 5, 2025 $4,602.85
-0.13%
$659.97 million $1.33 million
Sep 4, 2025 $4,612.29
-3.27%
$662.56 million $3.4 million
Sep 3, 2025 $4,764.27
+3.16%
$682.44 million $14.76 million
Sep 2, 2025 $4,607.9
+0.31%
$660.88 million $2.32 million