ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $2,083.06
+0.45%
$187 million $11,362
Jul 20, 4 PM $2,072.27
-0.11%
$186.03 million $11,187
Jul 20, 3 PM $2,077.4
+1.37%
$186.49 million $11,300
Jul 20, 2 PM $2,037.71
+0.07%
$182.93 million $7,280
Jul 20, 1 PM $2,032.8
-0.69%
$182.49 million $5,272
Jul 20, 12 PM $2,045.77
-0.76%
$183.65 million $5,351
Jul 20, 11 AM $2,066.45
+1.22%
$185.51 million $20,196
Jul 20, 10 AM $2,041.66
+0.26%
$183.28 million $19,955
Jul 20, 9 AM $2,036.98
+0.25%
$182.86 million $19,850
Jul 20, 8 AM $2,031.03
-0.30%
$182.33 million $18,637
Jul 20, 7 AM $2,035.78
+0.66%
$182.75 million $18,681
Jul 20, 6 AM $2,020.83
-0.26%
$181.41 million $18,544
Jul 20, 5 AM $2,026.79
-0.65%
$181.95 million $14,534
Jul 20, 4 AM $2,042.88
-0.43%
$183.39 million $14,604
Jul 20, 3 AM $2,050.16
-0.17%
$184.04 million $14,675
Jul 20, 2 AM $2,053.45
+0.28%
$184.34 million $14,698
Jul 20, 1 AM $2,039.9
-0.24%
$183.12 million $14,601
Jul 20, 12 AM $2,044.31
+0.17%
$183.52 million $14,633
Jul 19, 11 PM $2,044.33
+0.20%
$183.52 million $14,633
Jul 19, 10 PM $2,043.69
+0.26%
$183.46 million $14,628
Jul 19, 9 PM $2,032.43
-0.33%
$182.45 million $14,548
Jul 19, 8 PM $2,037.7
+0.07%
$182.93 million $14,586
Jul 19, 7 PM $2,032.55
+0.08%
$182.46 million $14,549
Jul 19, 6 PM $2,030.92
-0.37%
$182.32 million $14,537
Jul 19, 5 PM $2,040.52
+0.33%
$183.18 million $14,606
Jul 19, 4 PM $2,038.7
-0.17%
$183.02 million $14,593
Jul 19, 3 PM $2,043.27
-0.24%
$183.43 million $14,625
Jul 19, 2 PM $2,048.03
+0.18%
$183.85 million $15,423
Jul 19, 1 PM $2,044.68
+0.20%
$183.55 million $15,398
Jul 19, 12 PM $2,042.9
+0.20%
$183.39 million $15,385
Jul 19, 11 AM $2,044.34
-0.16%
$183.52 million $12,627
Jul 19, 10 AM $2,045.7
+0.31%
$183.64 million $829
Jul 19, 9 AM $2,038.6
-0.32%
$183.01 million $826
Jul 19, 8 AM $2,045.16
+0.15%
$190 million $829
Jul 19, 7 AM $2,042.05
+0.06%
$189.72 million $3,288
Jul 19, 6 AM $2,041.83
+0.02%
$189.69 million $3,288
Jul 19, 5 AM $2,041.94
+0.04%
$189.71 million $3,288
Jul 19, 4 AM $2,039.98
+0.08%
$189.52 million $3,285
Jul 19, 3 AM $2,038.74
-0.17%
$189.41 million $3,298
Jul 19, 2 AM $2,045.23
+0.28%
$190.01 million $3,309
Jul 19, 1 AM $2,031.38
-0.06%
$188.72 million $3,286
Jul 19, 12 AM $2,033.9
-0.05%
$188.96 million $3,290
Jul 18, 11 PM $2,034.86
-0.01%
$189.05 million $3,292
Jul 18, 10 PM $2,036.8
+0.08%
$189.23 million $3,295
Jul 18, 9 PM $2,034.63
+0.22%
$189.03 million $3,292
Jul 18, 8 PM $2,030.01
+0.00%
$188.6 million $3,284
Jul 18, 7 PM $2,029.85
-0.10%
$188.58 million $3,284
Jul 18, 6 PM $2,028.48
+0.28%
$188.45 million $3,282
Jul 18, 5 PM $2,023.97
+0.38%
$188.04 million $3,274
Jul 18, 4 PM $2,016.69
+0.19%
$187.36 million $3,263