Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $2,758.74
-0.55%
$209.42 million $50,913
Oct 8, 12 PM $2,779.15
+0.07%
$210.97 million $48,754
Oct 8, 11 AM $2,788.66
-0.14%
$211.69 million $48,921
Oct 8, 10 AM $2,799.91
-0.59%
$212.54 million $49,118
Oct 8, 9 AM $2,817.59
+0.16%
$213.88 million $49,428
Oct 8, 8 AM $2,809.57
-0.21%
$213.28 million $49,288
Oct 8, 7 AM $2,822.15
+0.39%
$214.22 million $49,508
Oct 8, 6 AM $2,810.79
-0.14%
$213.36 million $49,309
Oct 8, 5 AM $2,819.47
+0.31%
$214.02 million $49,467
Oct 8, 4 AM $2,805.97
-0.11%
$212.99 million $25,626
Oct 8, 3 AM $2,815.24
-0.29%
$213.7 million $25,710
Oct 8, 2 AM $2,831.71
+0.13%
$214.95 million $25,861
Oct 8, 1 AM $2,830.51
-0.03%
$214.85 million $25,850
Oct 8, 12 AM $2,819.87
+0.00%
$214.05 million $25,753
Oct 7, 11 PM $2,822.76
+0.21%
$214.27 million $26,785
Oct 7, 10 PM $2,816.4
+0.05%
$213.78 million $26,719
Oct 7, 9 PM $2,814.3
-0.25%
$213.62 million $26,700
Oct 7, 8 PM $2,818.66
-0.10%
$213.96 million $26,741
Oct 7, 7 PM $2,816.17
+0.20%
$213.77 million $26,717
Oct 7, 6 PM $2,805.06
-0.01%
$212.92 million $26,771
Oct 7, 5 PM $2,791.95
-0.95%
$211.93 million $26,646
Oct 7, 4 PM $2,814.4
-0.25%
$213.63 million $26,861
Oct 7, 3 PM $2,813.17
+0.22%
$213.54 million $26,854
Oct 7, 2 PM $2,806.69
-0.40%
$213.05 million $26,793
Oct 7, 1 PM $2,811.61
+0.00%
$213.42 million $1,120
Oct 7, 12 PM $2,823.8
+0.00%
$214.35 million $1,124
Oct 7, 11 AM $2,823.9
-0.25%
$214.35 million $1,124
Oct 7, 10 AM $2,838.99
+0.00%
$215.5 million $1,130
Oct 7, 9 AM $2,858.62
+0.00%
$216.99 million $1,133
Oct 7, 8 AM $2,866.44
-0.11%
$217.58 million $1,136
Oct 7, 7 AM $2,872.02
+0.00%
$218.01 million $1,215
Oct 7, 6 AM $2,869.78
+0.00%
$217.84 million $1,214
Oct 7, 5 AM $2,871.51
+0.27%
$217.97 million $1,215
Oct 7, 4 AM $2,864.89
+0.00%
$217.46 million $1,292
Oct 7, 3 AM $2,863.13
+0.00%
$217.33 million $1,291
Oct 7, 2 AM $2,869.81
-1.38%
$217.84 million $1,294
Oct 7, 12 AM $2,955.67
+0.00%
$224.36 million $1,330
Oct 6, 11 PM $2,958.39
+0.00%
$224.56 million $321
Oct 6, 9 PM $2,958.62
+0.00%
$224.58 million $241
Oct 6, 8 PM $2,952.68
+0.00%
$224.13 million $241
Oct 6, 6 PM $2,959.1
+0.00%
$224.62 million $80
Oct 6, 5 PM $2,957.89
+0.00%
$224.52 million $215
Oct 6, 3 PM $2,978.17
+0.00%
$226.06 million $216
Oct 6, 2 PM $2,979.97
+0.00%
$226.2 million $216
Oct 6, 12 PM $2,971.49
+0.00%
$225.56 million $216
Oct 6, 11 AM $2,977.1
+0.00%
$225.98 million $216
Oct 6, 9 AM $2,964.07
+0.00%
$224.99 million $222
Oct 6, 8 AM $2,966.91
+0.00%
$225.21 million $349
Oct 6, 7 AM $2,959.92
+0.00%
$224.68 million $269
Oct 6, 6 AM $2,954.49
+0.00%
$224.26 million $142