ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 2,191.18
+0.30%
$ 262.4 million $ 2,648
May 29, 8 AM $ 2,187.68
+0.14%
$ 261.98 million $ 2,631
May 29, 7 AM $ 2,183.89
-0.63%
$ 261.53 million $ 2,436
May 29, 6 AM $ 2,197.81
+0.25%
$ 263.19 million $ 2,188
May 29, 5 AM $ 2,188.57
+0.09%
$ 262.09 million $ 8,952
May 29, 4 AM $ 2,184.74
+0.16%
$ 261.63 million $ 30,052
May 29, 3 AM $ 2,181.53
+0.22%
$ 261.25 million $ 29,978
May 29, 2 AM $ 2,180.1
-0.34%
$ 261.07 million $ 29,961
May 29, 1 AM $ 2,186.59
-0.22%
$ 261.85 million $ 30,057
May 29, 12 AM $ 2,195.35
+0.29%
$ 262.9 million $ 29,943
May 28, 11 PM $ 2,187.38
+0.08%
$ 261.94 million $ 32,092
May 28, 10 PM $ 2,185.19
-0.72%
$ 261.68 million $ 32,042
May 28, 9 PM $ 2,203.41
+0.43%
$ 263.86 million $ 32,790
May 28, 8 PM $ 2,197.93
+0.12%
$ 263.21 million $ 32,683
May 28, 7 PM $ 2,198.56
-0.36%
$ 263.28 million $ 32,698
May 28, 6 PM $ 2,203.84
+0.17%
$ 263.92 million $ 32,867
May 28, 5 PM $ 2,200.01
+0.33%
$ 263.46 million $ 32,769
May 28, 4 PM $ 2,183.95
+0.75%
$ 261.53 million $ 32,662
May 28, 3 PM $ 2,168.27
-0.09%
$ 259.66 million $ 32,286
May 28, 2 PM $ 2,162.02
+0.21%
$ 258.91 million $ 32,307
May 28, 1 PM $ 2,154.97
-0.66%
$ 258.06 million $ 32,183
May 28, 12 PM $ 2,169.88
+0.14%
$ 259.85 million $ 41,582
May 28, 11 AM $ 2,166.73
-0.08%
$ 259.47 million $ 39,601
May 28, 10 AM $ 2,171.65
+0.01%
$ 260.06 million $ 39,647
May 28, 9 AM $ 2,169.98
+0.20%
$ 259.86 million $ 39,703
May 28, 8 AM $ 2,166.14
-0.27%
$ 259.4 million $ 40,434
May 28, 7 AM $ 2,172.03
+0.58%
$ 260.11 million $ 40,785
May 28, 6 AM $ 2,150.02
-0.20%
$ 257.47 million $ 40,549
May 28, 5 AM $ 2,155.78
-0.09%
$ 258.16 million $ 40,453
May 28, 4 AM $ 2,158.69
+0.06%
$ 258.51 million $ 31,854
May 28, 3 AM $ 2,164.49
-1.52%
$ 259.2 million $ 12,175
May 28, 2 AM $ 2,197.85
-0.11%
$ 263.2 million $ 12,403
May 28, 1 AM $ 2,197.82
-0.44%
$ 263.2 million $ 12,416
May 28, 12 AM $ 2,206.36
+0.06%
$ 264.22 million $ 12,457
May 27, 11 PM $ 2,201.81
-0.24%
$ 263.67 million $ 10,077
May 27, 10 PM $ 2,212.27
+0.59%
$ 264.93 million $ 10,087
May 27, 9 PM $ 2,220.07
-1.20%
$ 265.86 million $ 10,052
May 27, 8 PM $ 2,244
+0.14%
$ 268.73 million $ 10,546
May 27, 7 PM $ 2,241.21
+0.09%
$ 268.39 million $ 10,570
May 27, 6 PM $ 2,236.3
+0.12%
$ 267.8 million $ 10,563
May 27, 5 PM $ 2,239.17
-0.65%
$ 268.15 million $ 10,547
May 27, 4 PM $ 2,248.06
-0.32%
$ 269.21 million $ 10,642
May 27, 3 PM $ 2,257.6
+0.53%
$ 270.35 million $ 10,649
May 27, 2 PM $ 2,242.65
-0.13%
$ 268.56 million $ 10,604
May 27, 1 PM $ 2,241.96
-1.01%
$ 268.48 million $ 10,603
May 27, 12 PM $ 2,269.86
+0.20%
$ 271.82 million $ 1,414
May 27, 11 AM $ 2,267.35
+0.11%
$ 271.52 million $ 3,903
May 27, 10 AM $ 2,267.04
-0.10%
$ 271.48 million $ 3,903
May 27, 9 AM $ 2,271.2
+0.00%
$ 271.98 million $ 3,908
May 27, 8 AM $ 2,278.12
+0.47%
$ 272.81 million $ 3,083