ETHx Historical Data

ETHx Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 3,806.36
+0.48%
$ 546.21 million $ 78,602
Nov 10, 4 PM $ 3,776.83
+0.12%
$ 541.98 million $ 78,199
Nov 10, 3 PM $ 3,810.84
+0.23%
$ 546.86 million $ 77,877
Nov 10, 2 PM $ 3,845.26
-0.92%
$ 551.8 million $ 30
Nov 10, 1 PM $ 3,881.62
+0.69%
$ 557.01 million $ 42
Nov 10, 12 PM $ 3,859.04
-0.42%
$ 553.77 million $ 42
Nov 10, 11 AM $ 3,882.58
+0.31%
$ 557.15 million $ 42
Nov 10, 10 AM $ 3,874.86
-0.35%
$ 556.05 million $ 42
Nov 10, 9 AM $ 3,882.21
+0.68%
$ 557.1 million $ 42
Nov 10, 8 AM $ 3,856
-0.42%
$ 553.34 million $ 50
Nov 10, 7 AM $ 3,877.43
+0.21%
$ 556.41 million $ 51
Nov 10, 6 AM $ 3,870.51
+0.04%
$ 554.56 million $ 51
Nov 10, 5 AM $ 3,864.45
-0.49%
$ 554.55 million $ 51
Nov 10, 4 AM $ 3,873.4
-0.54%
$ 555.84 million $ 51
Nov 10, 3 AM $ 3,898.97
+0.29%
$ 558.86 million $ 51
Nov 10, 2 AM $ 3,885.21
-0.30%
$ 557.53 million $ 51
Nov 10, 1 AM $ 3,896.5
-0.41%
$ 559.15 million $ 51
Nov 10, 12 AM $ 3,889.38
+1.20%
$ 558.13 million $ 51
Nov 9, 11 PM $ 3,831.32
-0.54%
$ 551.2 million $ 50
Nov 9, 10 PM $ 3,833.05
-0.23%
$ 550.14 million $ 50
Nov 9, 9 PM $ 3,843.62
+0.11%
$ 551.56 million $ 50
Nov 9, 8 PM $ 3,842.43
+0.11%
$ 551.39 million $ 50
Nov 9, 7 PM $ 3,821.86
+0.59%
$ 548.44 million $ 50
Nov 9, 6 PM $ 3,779.09
+0.17%
$ 542.3 million $ 42
Nov 9, 5 PM $ 3,765.48
-0.60%
$ 540.35 million $ 42
Nov 9, 4 PM $ 3,775.48
-0.01%
$ 541.78 million $ 42
Nov 9, 3 PM $ 3,793.67
+0.62%
$ 544.39 million $ 42
Nov 9, 2 PM $ 3,782.51
+1.87%
$ 542.79 million $ 20
Nov 9, 1 PM $ 3,705.57
+0.30%
$ 531.75 million $ 9
Nov 9, 12 PM $ 3,700.98
+0.63%
$ 531.09 million $ 7,286
Nov 9, 11 AM $ 3,669.26
+0.58%
$ 527.04 million $ 7,253
Nov 9, 10 AM $ 3,640.23
-0.32%
$ 522.38 million $ 7,194
Nov 9, 9 AM $ 3,668.04
+0.02%
$ 526.37 million $ 7,202
Nov 9, 8 AM $ 3,664.75
-0.13%
$ 525.89 million $ 7,260
Nov 9, 7 AM $ 3,666.22
+0.37%
$ 525.25 million $ 39,373
Nov 9, 6 AM $ 3,661.78
+0.22%
$ 525.47 million $ 39,564
Nov 9, 5 AM $ 3,648.44
+0.77%
$ 523.55 million $ 39,576
Nov 9, 4 AM $ 3,624.27
+0.02%
$ 520.08 million $ 39,219
Nov 9, 3 AM $ 3,616.11
-0.07%
$ 518.91 million $ 39,250
Nov 9, 2 AM $ 3,627.08
-0.58%
$ 520.49 million $ 39,199
Nov 9, 1 AM $ 3,641.11
+0.28%
$ 522.5 million $ 39,520
Nov 9, 12 AM $ 3,638.99
-0.31%
$ 519.93 million $ 39,333
Nov 8, 11 PM $ 3,656.96
-0.06%
$ 524.78 million $ 39,543
Nov 8, 10 PM $ 3,650.87
-0.11%
$ 523.9 million $ 39,797
Nov 8, 9 PM $ 3,657.56
+0.25%
$ 524.86 million $ 39,751
Nov 8, 8 PM $ 3,648.19
+0.34%
$ 523.52 million $ 85,831
Nov 8, 7 PM $ 3,629.77
-0.66%
$ 520.88 million $ 93,404
Nov 8, 6 PM $ 3,643.59
-0.07%
$ 522.86 million $ 132,290
Nov 8, 5 PM $ 3,640.82
+0.88%
$ 522.46 million $ 132,020
Nov 8, 4 PM $ 3,626.56
+0.02%
$ 520.41 million $ 130,665