ETHx Historical Data

ETHx Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 3,626.56
+0.02%
$ 520.41 million $ 130,665
Nov 8, 3 PM $ 3,625.47
-0.68%
$ 520.26 million $ 131,284
Nov 8, 2 PM $ 3,654.67
+0.11%
$ 524.45 million $ 132,160
Nov 8, 1 PM $ 3,656.68
-0.02%
$ 524.74 million $ 132,216
Nov 8, 12 PM $ 3,659.77
+0.00%
$ 525.18 million $ 124,040
Nov 8, 11 AM $ 3,677.57
-0.59%
$ 527.73 million $ 124,121
Nov 8, 10 AM $ 3,697.87
+0.15%
$ 530.65 million $ 125,510
Nov 8, 9 AM $ 3,713.71
+0.10%
$ 532.92 million $ 125,271
Nov 8, 8 AM $ 3,716.88
+0.43%
$ 533.38 million $ 125,878
Nov 8, 7 AM $ 3,696.07
+0.00%
$ 530.39 million $ 93,682
Nov 8, 6 AM $ 3,703.86
+0.46%
$ 531.51 million $ 92,951
Nov 8, 5 AM $ 3,689.68
-0.66%
$ 529.47 million $ 96,372
Nov 8, 4 AM $ 3,722.92
+0.29%
$ 534.24 million $ 97,090
Nov 8, 3 AM $ 3,708.98
+0.41%
$ 532.24 million $ 109,587
Nov 8, 2 AM $ 3,708.04
+0.59%
$ 532.11 million $ 109,044
Nov 8, 1 AM $ 3,691.34
+0.40%
$ 529.71 million $ 108,814
Nov 8, 12 AM $ 3,673.87
-0.34%
$ 527.2 million $ 108,530
Nov 7, 11 PM $ 3,691.45
-0.21%
$ 529.73 million $ 109,866
Nov 7, 10 PM $ 3,700.85
-0.49%
$ 531.07 million $ 111,431
Nov 7, 9 PM $ 3,716.62
-0.05%
$ 533.34 million $ 116,223
Nov 7, 8 PM $ 3,708.6
+0.46%
$ 532.19 million $ 116,203
Nov 7, 7 PM $ 3,697.43
+0.63%
$ 530.58 million $ 69,432
Nov 7, 6 PM $ 3,678.88
+1.46%
$ 527.92 million $ 38,492
Nov 7, 5 PM $ 3,629.86
+2.35%
$ 520.89 million $ 29,281
Nov 7, 4 PM $ 3,552.5
+0.21%
$ 509.79 million $ 115,814
Nov 7, 3 PM $ 3,525.39
-0.05%
$ 505.9 million $ 115,768
Nov 7, 2 PM $ 3,462.08
-0.50%
$ 496.81 million $ 115,186
Nov 7, 1 PM $ 3,471.52
+0.54%
$ 498.17 million $ 113,349
Nov 7, 12 PM $ 3,447.91
-1.46%
$ 494.78 million $ 123,331
Nov 7, 11 AM $ 3,475.36
-1.22%
$ 498.72 million $ 173,851
Nov 7, 10 AM $ 3,526.51
-0.37%
$ 506.06 million $ 167,543
Nov 7, 9 AM $ 3,534.4
-1.34%
$ 507.19 million $ 168,569
Nov 7, 8 AM $ 3,580.49
-0.60%
$ 513.8 million $ 170,598
Nov 7, 7 AM $ 3,588.75
-0.14%
$ 514.99 million $ 171,539
Nov 7, 6 AM $ 3,600.35
-0.30%
$ 516.65 million $ 171,145
Nov 7, 5 AM $ 3,606.13
+0.78%
$ 517.48 million $ 171,978
Nov 7, 4 AM $ 3,570.24
-0.55%
$ 512.33 million $ 167,792
Nov 7, 3 AM $ 3,596.54
+0.23%
$ 516.11 million $ 156,917
Nov 7, 2 AM $ 3,567.43
+0.41%
$ 511.93 million $ 161,650
Nov 7, 1 AM $ 3,532.99
-0.98%
$ 506.99 million $ 160,354
Nov 7, 12 AM $ 3,565.36
+0.32%
$ 511.63 million $ 161,034
Nov 6, 11 PM $ 3,538.23
-0.63%
$ 507.74 million $ 160,407
Nov 6, 10 PM $ 3,546.25
-0.73%
$ 508.89 million $ 176,212
Nov 6, 9 PM $ 3,569.24
+0.77%
$ 512.19 million $ 172,072
Nov 6, 8 PM $ 3,541.92
-0.67%
$ 508.27 million $ 170,606
Nov 6, 7 PM $ 3,568.85
-0.15%
$ 512.13 million $ 168,756
Nov 6, 6 PM $ 3,577.75
+0.11%
$ 513.41 million $ 169,008
Nov 6, 5 PM $ 3,551.97
+1.00%
$ 509.71 million $ 168,995
Nov 6, 4 PM $ 3,503.87
-0.97%
$ 502.81 million $ 141,446
Nov 6, 3 PM $ 3,558.61
-0.37%
$ 510.66 million $ 81,090