ETHx Historical Data

ETHx Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 3,503.87
-0.97%
$ 502.81 million $ 141,446
Nov 6, 3 PM $ 3,558.61
-0.37%
$ 510.66 million $ 81,090
Nov 6, 2 PM $ 3,583.04
-1.59%
$ 514.17 million $ 81,860
Nov 6, 1 PM $ 3,635.27
+1.05%
$ 521.66 million $ 83,447
Nov 6, 12 PM $ 3,614.66
-0.93%
$ 518.71 million $ 82,452
Nov 6, 11 AM $ 3,651.22
+0.16%
$ 523.81 million $ 23,372
Nov 6, 10 AM $ 3,650.74
+0.46%
$ 523.74 million $ 27,706
Nov 6, 9 AM $ 3,637.23
+0.18%
$ 521.8 million $ 27,620
Nov 6, 8 AM $ 3,631.67
+0.11%
$ 521 million $ 27,594
Nov 6, 7 AM $ 3,617.94
-0.49%
$ 519.03 million $ 66,311
Nov 6, 6 AM $ 3,638.47
+0.16%
$ 521.98 million $ 89,130
Nov 6, 5 AM $ 3,645.95
-1.55%
$ 523.05 million $ 89,054
Nov 6, 4 AM $ 3,693.72
+0.23%
$ 529.91 million $ 94,137
Nov 6, 3 AM $ 3,689.59
+0.42%
$ 529.31 million $ 93,676
Nov 6, 2 AM $ 3,662.56
+0.20%
$ 525.43 million $ 105,728
Nov 6, 1 AM $ 3,645.06
-0.27%
$ 522.92 million $ 107,670
Nov 6, 12 AM $ 3,643.85
-0.85%
$ 522.75 million $ 113,000
Nov 5, 11 PM $ 3,679.79
+0.08%
$ 527.91 million $ 136,211
Nov 5, 10 PM $ 3,680.16
-0.42%
$ 527.96 million $ 200,671
Nov 5, 9 PM $ 3,688.02
-0.34%
$ 529.09 million $ 247,035
Nov 5, 8 PM $ 3,714.13
+0.17%
$ 532.83 million $ 254,306
Nov 5, 7 PM $ 3,721.16
+0.04%
$ 533.84 million $ 269,723
Nov 5, 6 PM $ 3,711.6
+0.76%
$ 532.47 million $ 274,001
Nov 5, 5 PM $ 3,683.77
+0.14%
$ 528.48 million $ 289,616
Nov 5, 4 PM $ 3,653.63
+0.33%
$ 524.15 million $ 289,205
Nov 5, 3 PM $ 3,630.9
+0.94%
$ 520.89 million $ 289,319
Nov 5, 2 PM $ 3,578.79
-0.92%
$ 513.42 million $ 291,910
Nov 5, 1 PM $ 3,594.44
+0.33%
$ 515.66 million $ 293,108
Nov 5, 12 PM $ 3,589.18
+0.76%
$ 514.91 million $ 290,734
Nov 5, 11 AM $ 3,548.92
+0.85%
$ 509.13 million $ 291,456
Nov 5, 10 AM $ 3,532.64
-0.45%
$ 506.8 million $ 287,946
Nov 5, 9 AM $ 3,547.3
+0.16%
$ 508.9 million $ 292,644
Nov 5, 8 AM $ 3,539.74
-1.06%
$ 507.81 million $ 292,062
Nov 5, 7 AM $ 3,572.83
-0.03%
$ 512.56 million $ 253,404
Nov 5, 6 AM $ 3,566.04
-0.08%
$ 511.59 million $ 230,476
Nov 5, 5 AM $ 3,580.42
+0.32%
$ 513.65 million $ 230,148
Nov 5, 4 AM $ 3,576.03
-0.17%
$ 513.02 million $ 230,157
Nov 5, 3 AM $ 3,583.55
+0.72%
$ 514.1 million $ 227,920
Nov 5, 2 AM $ 3,522.19
+1.23%
$ 505.3 million $ 214,241
Nov 5, 1 AM $ 3,411.24
-1.95%
$ 489.38 million $ 205,835
Nov 5, 12 AM $ 3,478.02
-1.56%
$ 498.96 million $ 205,801
Nov 4, 11 PM $ 3,521.64
+1.55%
$ 505.22 million $ 178,855
Nov 4, 10 PM $ 3,493.76
+2.60%
$ 501.22 million $ 95,881
Nov 4, 9 PM $ 3,325.73
-2.89%
$ 477.11 million $ 48,649
Nov 4, 8 PM $ 3,438.94
-1.09%
$ 493.35 million $ 44,520
Nov 4, 7 PM $ 3,510.33
-1.05%
$ 503.6 million $ 59,506
Nov 4, 6 PM $ 3,531.93
-2.41%
$ 506.7 million $ 63,344
Nov 4, 5 PM $ 3,645.87
-1.16%
$ 523.04 million $ 40,327
Nov 4, 4 PM $ 3,716.58
-1.30%
$ 533.19 million $ 1.48 million
Nov 4, 3 PM $ 3,808.73
-0.09%
$ 546.4 million $ 1.48 million