ETHx Historical Data

ETHx Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 3,808.73
-0.09%
$ 546.4 million $ 1.48 million
Nov 4, 2 PM $ 3,752.98
-0.37%
$ 538.41 million $ 1.48 million
Nov 4, 1 PM $ 3,772.99
+0.18%
$ 541.28 million $ 1.5 million
Nov 4, 12 PM $ 3,734.79
-0.04%
$ 535.8 million $ 1.5 million
Nov 4, 11 AM $ 3,735.86
-0.16%
$ 535.95 million $ 1.5 million
Nov 4, 10 AM $ 3,742.19
-0.19%
$ 536.86 million $ 1.5 million
Nov 4, 9 AM $ 3,749.56
-4.23%
$ 537.92 million $ 1.49 million
Nov 4, 8 AM $ 3,914.99
-0.22%
$ 561.65 million $ 18.76 billion
Nov 4, 7 AM $ 3,923.6
-0.23%
$ 562.88 million $ 18.8 billion
Nov 4, 6 AM $ 3,932.6
-0.21%
$ 564.18 million $ 18.84 billion
Nov 4, 5 AM $ 3,940.86
-0.13%
$ 565.36 million $ 18.88 billion
Nov 4, 4 AM $ 3,946.17
-0.06%
$ 566.12 million $ 18.9 billion
Nov 4, 3 AM $ 3,948.43
-0.05%
$ 566.45 million $ 18.9 billion
Nov 4, 2 AM $ 3,950.5
-0.05%
$ 566.74 million $ 18.91 billion
Nov 4, 1 AM $ 3,952.63
-0.07%
$ 567.05 million $ 18.92 billion
Nov 4, 12 AM $ 3,955.47
-0.10%
$ 567.46 million $ 18.93 billion
Nov 3, 11 PM $ 3,959.54
-0.13%
$ 568.04 million $ 18.95 billion
Nov 3, 10 PM $ 3,964.81
-0.14%
$ 568.8 million $ 18.97 billion
Nov 3, 9 PM $ 3,970.46
-0.13%
$ 569.61 million $ 19 billion
Nov 3, 8 PM $ 3,975.79
-0.13%
$ 570.37 million $ 19.02 billion
Nov 3, 7 PM $ 3,981.04
-0.10%
$ 571.13 million $ 19.04 billion
Nov 3, 6 PM $ 3,985.04
-0.07%
$ 571.7 million $ 19.06 billion
Nov 3, 5 PM $ 3,988.02
-0.09%
$ 572.13 million $ 19.06 billion
Nov 3, 4 PM $ 3,991.62
-0.16%
$ 572.64 million $ 19.08 billion
Nov 3, 3 PM $ 3,997.97
-0.08%
$ 573.55 million $ 19.1 billion
Nov 3, 2 PM $ 4,001.35
-0.01%
$ 574.04 million $ 19.11 billion
Nov 3, 1 PM $ 4,001.56
-0.02%
$ 574.07 million $ 19.1 billion
Nov 3, 12 PM $ 4,002.52
-0.02%
$ 574.21 million $ 19.1 billion
Nov 3, 11 AM $ 4,003.31
-0.03%
$ 574.32 million $ 19.1 billion
Nov 3, 10 AM $ 4,004.51
+0.03%
$ 574.49 million $ 19.87 billion
Nov 3, 9 AM $ 4,003.27
+0.71%
$ 574.31 million $ 9.15 trillion
Nov 3, 8 AM $ 3,968.57
-0.47%
$ 569.34 million $ 28,339
Nov 3, 7 AM $ 4,003.6
+0.65%
$ 574.36 million $ 28,425
Nov 3, 6 AM $ 3,999.17
-0.07%
$ 573.73 million $ 28,356
Nov 3, 5 AM $ 4,021.36
+0.24%
$ 576.91 million $ 28,529
Nov 3, 4 AM $ 4,009.83
+0.05%
$ 575.26 million $ 28,600
Nov 3, 3 AM $ 4,029.78
-1.09%
$ 578.12 million $ 412
Nov 3, 2 AM $ 4,073.08
-1.14%
$ 584.33 million $ 419
Nov 3, 1 AM $ 4,124.55
-0.87%
$ 591.71 million $ 423
Nov 3, 12 AM $ 4,170.61
-0.47%
$ 598.32 million $ 428
Nov 2, 11 PM $ 4,156.3
+0.56%
$ 596.27 million $ 431
Nov 2, 10 PM $ 4,127.41
-0.47%
$ 592.12 million $ 425
Nov 2, 9 PM $ 4,138.97
+0.03%
$ 593.78 million $ 426
Nov 2, 8 PM $ 4,136.65
+0.20%
$ 593.45 million $ 425
Nov 2, 7 PM $ 4,130.32
-0.36%
$ 592.54 million $ 424
Nov 2, 6 PM $ 4,143.85
+0.27%
$ 594.48 million $ 426
Nov 2, 5 PM $ 4,135.01
-0.15%
$ 593.21 million $ 425
Nov 2, 4 PM $ 4,135.99
-0.09%
$ 593.35 million $ 426
Nov 2, 3 PM $ 4,147.97
+0.34%
$ 595.07 million $ 426
Nov 2, 2 PM $ 4,131.9
-0.36%
$ 592.77 million $ 425