ETHx Historical Data

ETHx Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 4,131.9
-0.36%
$ 592.77 million $ 425
Nov 2, 1 PM $ 4,144.15
-0.34%
$ 594.52 million $ 426
Nov 2, 12 PM $ 4,161.56
-0.39%
$ 597.02 million $ 0
Nov 2, 11 AM $ 4,171.18
+0.67%
$ 598.4 million $ 1
Nov 2, 10 AM $ 4,140.92
-0.32%
$ 594.06 million $ 1
Nov 2, 9 AM $ 4,171.94
-0.17%
$ 598.51 million $ 1
Nov 2, 8 AM $ 4,182.22
-0.22%
$ 599.99 million $ 1
Nov 2, 7 AM $ 4,178.21
-0.26%
$ 599.41 million $ 1
Nov 2, 6 AM $ 4,178.31
-0.13%
$ 599.43 million $ 1
Nov 2, 5 AM $ 4,180.61
-0.08%
$ 599.76 million $ 1
Nov 2, 4 AM $ 4,167.37
+0.12%
$ 597.86 million $ 1
Nov 2, 3 AM $ 4,163.36
+0.04%
$ 597.28 million $ 1
Nov 2, 2 AM $ 4,164.22
+0.32%
$ 597.4 million $ 1
Nov 2, 1 AM $ 4,156.3
+0.21%
$ 596.27 million $ 1
Nov 2, 12 AM $ 4,147.02
-0.19%
$ 594.94 million $ 1
Nov 1, 11 PM $ 4,155.2
-0.01%
$ 596.11 million $ 1
Nov 1, 10 PM $ 4,152.9
-0.06%
$ 595.78 million $ 1
Nov 1, 9 PM $ 4,163.09
-0.05%
$ 597.24 million $ 1
Nov 1, 8 PM $ 4,169.58
+0.23%
$ 598.17 million $ 0
Nov 1, 7 PM $ 4,156.23
-0.08%
$ 596.26 million $ 0
Nov 1, 6 PM $ 4,157.39
+0.19%
$ 596.42 million $ 0
Nov 1, 5 PM $ 4,154.54
-0.59%
$ 596.01 million $ 0
Nov 1, 4 PM $ 4,177.45
+0.13%
$ 599.3 million $ 0
Nov 1, 3 PM $ 4,168.89
+0.41%
$ 598.07 million $ 0
Nov 1, 2 PM $ 4,149.35
+0.03%
$ 595.27 million $ 0
Nov 1, 1 PM $ 4,155.33
-0.06%
$ 596.13 million $ 0
Nov 1, 12 PM $ 4,159.88
+0.03%
$ 596.78 million $ 0
Nov 1, 7 AM $ 4,143.13
+0.25%
$ 594.38 million $ 4
Nov 1, 6 AM $ 4,137.19
-0.06%
$ 593.53 million $ 4
Nov 1, 5 AM $ 4,145.15
-0.03%
$ 594.67 million $ 4
Nov 1, 4 AM $ 4,146.11
+0.17%
$ 594.81 million $ 4
Nov 1, 3 AM $ 4,137.96
+0.18%
$ 593.64 million $ 4
Nov 1, 2 AM $ 4,119.93
-0.08%
$ 591.05 million $ 55
Nov 1, 1 AM $ 4,130.15
+0.14%
$ 592.52 million $ 55
Nov 1, 12 AM $ 4,115.06
-0.37%
$ 590.35 million $ 55
Oct 31, 11 PM $ 4,132.87
-0.11%
$ 592.91 million $ 55
Oct 31, 10 PM $ 4,141.59
+0.08%
$ 594.16 million $ 55
Oct 31, 9 PM $ 4,136.71
-0.32%
$ 593.46 million $ 55
Oct 31, 8 PM $ 4,160.37
-0.39%
$ 596.85 million $ 55
Oct 31, 7 PM $ 4,174.48
+1.07%
$ 598.88 million $ 55
Oct 31, 6 PM $ 4,110.11
+0.09%
$ 589.64 million $ 55
Oct 31, 5 PM $ 4,096.12
-0.53%
$ 587.63 million $ 54
Oct 31, 4 PM $ 4,140.81
-0.15%
$ 594.05 million $ 14,088
Oct 31, 3 PM $ 4,141.26
+0.20%
$ 594.11 million $ 36,645
Oct 31, 2 PM $ 4,135.27
+0.18%
$ 593.25 million $ 36,522
Oct 31, 1 PM $ 4,124.52
+0.07%
$ 591.71 million $ 36,476
Oct 31, 12 PM $ 4,146.58
+0.01%
$ 594.87 million $ 36,420
Oct 31, 11 AM $ 4,113.76
-0.28%
$ 590.17 million $ 36,637
Oct 31, 10 AM $ 4,125.15
+0.10%
$ 591.8 million $ 36,462
Oct 31, 9 AM $ 4,123.97
+0.00%
$ 591.63 million $ 55,111