ETHx Historical Data

ETHx Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 4,125.15
+0.10%
$ 591.8 million $ 36,462
Oct 31, 9 AM $ 4,123.97
+0.00%
$ 591.63 million $ 55,111
Oct 31, 8 AM $ 4,113.46
+0.29%
$ 590.12 million $ 55,147
Oct 31, 7 AM $ 4,113.51
+0.24%
$ 590.13 million $ 54,945
Oct 31, 6 AM $ 4,107.4
-0.51%
$ 589.25 million $ 54,972
Oct 31, 5 AM $ 4,135.11
-0.21%
$ 593.23 million $ 55,303
Oct 31, 4 AM $ 4,141.95
+0.87%
$ 594.21 million $ 55,518
Oct 31, 3 AM $ 4,101.92
+0.18%
$ 588.47 million $ 55,015
Oct 31, 2 AM $ 4,109.13
-0.43%
$ 589.5 million $ 58,830
Oct 31, 1 AM $ 4,121.06
+0.22%
$ 591.21 million $ 59,292
Oct 31, 12 AM $ 4,091.6
+0.41%
$ 586.99 million $ 59,078
Oct 30, 11 PM $ 4,065.01
+0.44%
$ 583.17 million $ 58,544
Oct 30, 10 PM $ 4,043.69
-0.08%
$ 580.11 million $ 58,152
Oct 30, 9 PM $ 4,023.57
+0.12%
$ 577.23 million $ 58,146
Oct 30, 8 PM $ 4,001.02
+0.50%
$ 573.99 million $ 57,742
Oct 30, 7 PM $ 3,985.45
-0.35%
$ 571.76 million $ 57,199
Oct 30, 6 PM $ 4,002.41
-0.88%
$ 574.19 million $ 57,642
Oct 30, 5 PM $ 4,006.93
-1.17%
$ 574.84 million $ 58,196
Oct 30, 4 PM $ 4,067.68
+0.68%
$ 583.55 million $ 58,432
Oct 30, 3 PM $ 4,046.13
-0.53%
$ 580.46 million $ 21,402
Oct 30, 2 PM $ 4,053.31
-0.33%
$ 581.49 million $ 21,547
Oct 30, 1 PM $ 4,074.24
-0.25%
$ 584.5 million $ 21,542
Oct 30, 12 PM $ 4,132.84
-0.90%
$ 592.88 million $ 21,637
Oct 30, 11 AM $ 4,175.8
-0.07%
$ 599.05 million $ 22,092
Oct 30, 10 AM $ 4,182.18
-0.05%
$ 599.96 million $ 22,136
Oct 30, 9 AM $ 4,181.62
-0.73%
$ 599.88 million $ 3,553
Oct 30, 9 AM $ 4,181.62
-0.73%
$ 599.88 million $ 3,553
Oct 30, 8 AM $ 4,215.77
-0.11%
$ 604.78 million $ 3,577
Oct 30, 8 AM $ 4,215.77
-0.11%
$ 604.78 million $ 3,577
Oct 30, 7 AM $ 4,221.7
+0.37%
$ 605.63 million $ 3,584
Oct 30, 7 AM $ 4,221.7
+0.37%
$ 605.63 million $ 3,584
Oct 30, 6 AM $ 4,190.96
-0.30%
$ 601.22 million $ 3,572
Oct 30, 6 AM $ 4,190.96
-0.30%
$ 601.22 million $ 3,572
Oct 30, 5 AM $ 4,166.07
-0.21%
$ 597.65 million $ 10,461
Oct 30, 5 AM $ 4,166.07
-0.21%
$ 597.65 million $ 10,461
Oct 30, 4 AM $ 4,180.68
-0.80%
$ 599.75 million $ 10,207
Oct 30, 4 AM $ 4,180.68
-0.80%
$ 599.75 million $ 10,207
Oct 30, 3 AM $ 4,225.79
-0.08%
$ 606.22 million $ 10,304
Oct 30, 3 AM $ 4,225.79
-0.08%
$ 606.22 million $ 10,304
Oct 30, 2 AM $ 4,230.98
+0.37%
$ 606.96 million $ 7,016
Oct 30, 2 AM $ 4,230.98
+0.37%
$ 606.96 million $ 7,016
Oct 30, 1 AM $ 4,204.48
+0.03%
$ 603.16 million $ 6,993
Oct 30, 1 AM $ 4,204.48
+0.03%
$ 603.16 million $ 6,993
Oct 30, 12 AM $ 4,193.93
+0.40%
$ 601.65 million $ 6,973
Oct 30, 12 AM $ 4,193.93
+0.40%
$ 601.65 million $ 6,973
Oct 29, 11 PM $ 4,175.37
-1.34%
$ 598.99 million $ 6,930
Oct 29, 11 PM $ 4,175.37
-1.34%
$ 598.99 million $ 6,930
Oct 29, 10 PM $ 4,221.31
-0.55%
$ 605.58 million $ 7,021
Oct 29, 10 PM $ 4,221.31
-0.55%
$ 605.58 million $ 7,021
Oct 29, 9 PM $ 4,244.77
+0.28%
$ 608.94 million $ 7,042