ETHx Historical Data

ETHx Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 4,221.31
-0.55%
$ 605.58 million $ 7,021
Oct 29, 9 PM $ 4,244.77
+0.28%
$ 608.94 million $ 7,042
Oct 29, 9 PM $ 4,244.77
+0.28%
$ 608.94 million $ 7,042
Oct 29, 8 PM $ 4,219.42
+0.43%
$ 605.3 million $ 7,022
Oct 29, 8 PM $ 4,219.42
+0.43%
$ 605.3 million $ 7,022
Oct 29, 7 PM $ 4,191.72
-0.51%
$ 601.33 million $ 6,970
Oct 29, 7 PM $ 4,191.72
-0.51%
$ 601.33 million $ 6,970
Oct 29, 6 PM $ 4,220.13
-1.75%
$ 605.41 million $ 6,657
Oct 29, 6 PM $ 4,220.13
-1.75%
$ 605.41 million $ 6,657
Oct 29, 5 PM $ 4,274.3
+0.51%
$ 613.18 million $ 6,786
Oct 29, 5 PM $ 4,274.3
+0.51%
$ 613.18 million $ 6,786
Oct 29, 4 PM $ 4,259.79
+0.53%
$ 611.1 million $ 6,719
Oct 29, 4 PM $ 4,259.79
+0.53%
$ 611.1 million $ 6,719
Oct 29, 3 PM $ 4,250.58
-0.57%
$ 609.77 million $ 6,695
Oct 29, 3 PM $ 4,250.58
-0.57%
$ 609.77 million $ 6,695
Oct 29, 2 PM $ 4,279.44
-0.03%
$ 613.92 million $ 6,754
Oct 29, 2 PM $ 4,279.44
-0.03%
$ 613.92 million $ 6,754
Oct 29, 1 PM $ 4,292.82
-0.31%
$ 615.83 million $ 6,763
Oct 29, 1 PM $ 4,292.82
-0.31%
$ 615.83 million $ 6,763
Oct 29, 12 PM $ 4,297.36
-0.12%
$ 616.49 million $ 6,837
Oct 29, 12 PM $ 4,297.36
-0.12%
$ 616.49 million $ 6,837
Oct 29, 11 AM $ 4,299.65
+0.35%
$ 616.81 million $ 6,831
Oct 29, 11 AM $ 4,299.65
+0.35%
$ 616.81 million $ 6,831
Oct 29, 10 AM $ 4,290.98
+0.00%
$ 615.57 million $ 6,803
Oct 29, 10 AM $ 4,290.98
+0.00%
$ 615.57 million $ 6,803
Oct 29, 9 AM $ 4,283.82
-0.41%
$ 614.54 million $ 10,310
Oct 29, 9 AM $ 4,283.82
-0.41%
$ 614.54 million $ 10,310
Oct 29, 8 AM $ 4,300.83
-0.26%
$ 616.98 million $ 10,336
Oct 29, 8 AM $ 4,300.83
-0.26%
$ 616.98 million $ 10,336
Oct 29, 7 AM $ 4,314.56
-0.02%
$ 618.95 million $ 10,361
Oct 29, 7 AM $ 4,314.56
-0.02%
$ 618.95 million $ 10,361
Oct 29, 6 AM $ 4,313.45
-0.16%
$ 618.79 million $ 10,370
Oct 29, 6 AM $ 4,313.45
-0.16%
$ 618.79 million $ 10,370
Oct 29, 5 AM $ 4,318.95
+0.29%
$ 619.58 million $ 3,446
Oct 29, 5 AM $ 4,318.95
+0.29%
$ 619.58 million $ 3,446
Oct 29, 4 AM $ 4,306.01
+0.38%
$ 617.73 million $ 3,435
Oct 29, 4 AM $ 4,306.01
+0.38%
$ 617.73 million $ 3,435
Oct 29, 3 AM $ 4,285.27
+0.17%
$ 614.75 million $ 3,422
Oct 29, 3 AM $ 4,285.27
+0.17%
$ 614.75 million $ 3,422
Oct 29, 2 AM $ 4,284.37
+0.37%
$ 614.62 million $ 3,424
Oct 29, 1 AM $ 4,270.36
+0.10%
$ 612.61 million $ 3,405
Oct 29, 12 AM $ 4,273.14
-0.02%
$ 613.01 million $ 3,471
Oct 28, 11 PM $ 4,277.27
-0.20%
$ 613.6 million $ 3,477
Oct 28, 10 PM $ 4,279.44
+0.17%
$ 613.91 million $ 7,584
Oct 28, 9 PM $ 4,260.95
-0.08%
$ 611.26 million $ 10,930
Oct 28, 8 PM $ 4,260.61
-1.63%
$ 611.21 million $ 10,910
Oct 28, 7 PM $ 4,362.89
-1.06%
$ 625.89 million $ 11,081
Oct 28, 6 PM $ 4,415.28
-0.50%
$ 633.4 million $ 21,886
Oct 28, 5 PM $ 4,438.94
+0.04%
$ 636.8 million $ 88,398
Oct 28, 4 PM $ 4,419.23
+0.46%
$ 633.97 million $ 88,397