ETHx Historical Data

ETHx Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 4,419.23
+0.46%
$ 633.97 million $ 88,397
Oct 28, 3 PM $ 4,399.96
+0.00%
$ 631.2 million $ 87,629
Oct 28, 2 PM $ 4,442.08
-0.42%
$ 637.25 million $ 87,650
Oct 28, 1 PM $ 4,437.24
+0.40%
$ 636.55 million $ 88,860
Oct 28, 12 PM $ 4,404.11
-0.18%
$ 631.8 million $ 88,144
Oct 28, 11 AM $ 4,423.46
+0.19%
$ 634.58 million $ 87,995
Oct 28, 10 AM $ 4,410.1
-0.21%
$ 632.66 million $ 88,059
Oct 28, 9 AM $ 4,407.35
-0.55%
$ 632.26 million $ 84,906
Oct 28, 8 AM $ 4,430.88
+0.34%
$ 635.64 million $ 84,212
Oct 28, 7 AM $ 4,417.48
+0.28%
$ 633.72 million $ 87,478
Oct 28, 6 AM $ 4,389.66
+0.51%
$ 629.73 million $ 87,378
Oct 28, 5 AM $ 4,386.07
-0.35%
$ 629.21 million $ 86,631
Oct 28, 4 AM $ 4,398.01
+0.27%
$ 630.92 million $ 87,307
Oct 28, 3 AM $ 4,384.13
-0.21%
$ 628.93 million $ 87,004
Oct 28, 2 AM $ 4,416.08
-0.47%
$ 633.52 million $ 87,142
Oct 28, 1 AM $ 4,428.77
+0.39%
$ 635.34 million $ 88,013
Oct 28, 12 AM $ 4,415.33
-0.13%
$ 633.41 million $ 95,568
Oct 27, 11 PM $ 4,417.5
-0.26%
$ 633.72 million $ 95,777
Oct 27, 10 PM $ 4,428.52
-0.01%
$ 635.3 million $ 91,271
Oct 27, 9 PM $ 4,419.99
-0.39%
$ 634.08 million $ 105,328
Oct 27, 8 PM $ 4,447.54
-1.29%
$ 638.03 million $ 100,366
Oct 27, 7 PM $ 4,501.9
-0.04%
$ 645.83 million $ 101,911
Oct 27, 6 PM $ 4,523.16
-0.05%
$ 648.88 million $ 91,644
Oct 27, 5 PM $ 4,516.53
-0.01%
$ 647.93 million $ 24,679
Oct 27, 4 PM $ 4,510.9
+0.91%
$ 647.12 million $ 24,633
Oct 27, 3 PM $ 4,466.69
+0.49%
$ 640.78 million $ 36,612
Oct 27, 2 PM $ 4,452.1
-0.55%
$ 638.68 million $ 36,403
Oct 27, 1 PM $ 4,449.65
+0.09%
$ 638.33 million $ 36,663
Oct 27, 12 PM $ 4,443.45
-0.32%
$ 637.44 million $ 36,409
Oct 27, 11 AM $ 4,453.1
-0.40%
$ 638.83 million $ 36,710
Oct 27, 10 AM $ 4,471.95
+0.24%
$ 641.53 million $ 37,072
Oct 27, 9 AM $ 4,468.99
+0.02%
$ 641.11 million $ 36,991
Oct 27, 8 AM $ 4,477.26
-0.63%
$ 642.29 million $ 37,050
Oct 27, 7 AM $ 4,517.33
-0.46%
$ 648.04 million $ 34,124
Oct 27, 6 AM $ 4,540.41
+0.11%
$ 651.35 million $ 34,639
Oct 27, 5 AM $ 4,539.29
+0.46%
$ 651.19 million $ 34,618
Oct 27, 4 AM $ 4,503.44
-0.11%
$ 646.05 million $ 34,489
Oct 27, 3 AM $ 4,516.02
+0.17%
$ 647.85 million $ 34,411
Oct 27, 2 AM $ 4,494.22
+0.02%
$ 644.73 million $ 34,410
Oct 27, 1 AM $ 4,499.87
+0.66%
$ 645.54 million $ 34,297
Oct 27, 12 AM $ 4,485.2
+0.40%
$ 643.43 million $ 34,122
Oct 26, 11 PM $ 4,473.92
+0.20%
$ 641.81 million $ 27,209
Oct 26, 10 PM $ 4,427.97
+1.13%
$ 635.22 million $ 20,057
Oct 26, 9 PM $ 4,367.04
+0.12%
$ 626.48 million $ 13,000
Oct 26, 8 PM $ 4,363.96
+0.07%
$ 626.04 million $ 12,950
Oct 26, 7 PM $ 4,363.69
-0.17%
$ 626 million $ 12,947
Oct 26, 6 PM $ 4,368.24
+0.23%
$ 626.65 million $ 12,977
Oct 26, 5 PM $ 4,359.9
+0.17%
$ 625.46 million $ 12,939
Oct 26, 4 PM $ 4,352.29
-0.32%
$ 624.37 million $ 12,922
Oct 26, 3 PM $ 4,365.56
+0.07%
$ 626.27 million $ 469