ETHx Historical Data

ETHx Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 3,204.1
-0.09%
$ 446.28 million $ 78,958
Dec 19, 11 PM $ 3,209.19
-0.26%
$ 446.98 million $ 79,228
Dec 19, 10 PM $ 3,218.63
+0.27%
$ 448.3 million $ 82,398
Dec 19, 9 PM $ 3,211.75
-0.45%
$ 447.34 million $ 82,205
Dec 19, 8 PM $ 3,223.86
+0.26%
$ 449.03 million $ 82,625
Dec 19, 7 PM $ 3,219.24
+0.83%
$ 448.38 million $ 82,389
Dec 19, 6 PM $ 3,185.19
-0.25%
$ 443.64 million $ 81,810
Dec 19, 5 PM $ 3,195.36
-0.12%
$ 445.06 million $ 83,920
Dec 19, 4 PM $ 3,219.12
+0.85%
$ 448.37 million $ 76,582
Dec 19, 3 PM $ 3,202.56
+0.24%
$ 446.06 million $ 72,049
Dec 19, 2 PM $ 3,182.27
-0.16%
$ 443.24 million $ 72,112
Dec 19, 1 PM $ 3,191.23
+0.21%
$ 444.48 million $ 42,128
Dec 19, 12 PM $ 3,183.92
-0.29%
$ 443.46 million $ 33,991
Dec 19, 11 AM $ 3,191.23
+0.36%
$ 444.48 million $ 14,844
Dec 19, 10 AM $ 3,175.29
-0.13%
$ 442.26 million $ 14,848
Dec 19, 9 AM $ 3,175.82
-0.07%
$ 442.34 million $ 14,851
Dec 19, 8 AM $ 3,172.87
-0.11%
$ 441.93 million $ 12,797
Dec 19, 7 AM $ 3,178.07
+0.86%
$ 442.65 million $ 12,641
Dec 19, 6 AM $ 3,146.27
-0.01%
$ 438.22 million $ 11,226
Dec 19, 5 AM $ 3,140.83
-0.13%
$ 437.46 million $ 58,565
Dec 19, 4 AM $ 3,144.9
-0.03%
$ 438.03 million $ 58,531
Dec 19, 3 AM $ 3,119.01
+2.11%
$ 434.42 million $ 58,549
Dec 19, 2 AM $ 3,044.33
+0.23%
$ 424.02 million $ 57,304
Dec 19, 1 AM $ 3,038.6
-0.01%
$ 423.22 million $ 61,404
Dec 19, 12 AM $ 3,035.6
-0.22%
$ 422.81 million $ 57,681
Dec 18, 11 PM $ 3,047.13
+0.05%
$ 424.41 million $ 57,744
Dec 18, 10 PM $ 3,041.88
+0.11%
$ 423.68 million $ 54,931
Dec 18, 9 PM $ 3,037.78
+1.28%
$ 423.11 million $ 54,804
Dec 18, 8 PM $ 3,007.52
+0.30%
$ 418.89 million $ 54,473
Dec 18, 7 PM $ 3,028.76
-0.37%
$ 421.85 million $ 53,382
Dec 18, 6 PM $ 3,065.36
+0.33%
$ 426.95 million $ 54,132
Dec 18, 5 PM $ 3,044.46
-4.09%
$ 424.04 million $ 57,324
Dec 18, 4 PM $ 3,170.81
-0.84%
$ 441.64 million $ 58,526
Dec 18, 3 PM $ 3,213.88
+1.38%
$ 447.64 million $ 66,282
Dec 18, 2 PM $ 3,172.48
-0.58%
$ 441.87 million $ 107,124
Dec 18, 1 PM $ 3,129.58
+1.41%
$ 435.9 million $ 114,934
Dec 18, 12 PM $ 3,090.57
+0.50%
$ 430.46 million $ 111,396
Dec 18, 11 AM $ 3,071.22
-0.16%
$ 427.77 million $ 111,001
Dec 18, 10 AM $ 3,078.08
+0.17%
$ 428.72 million $ 110,925
Dec 18, 9 AM $ 3,067.27
+0.22%
$ 427.22 million $ 110,859
Dec 18, 8 AM $ 3,064.91
+0.45%
$ 426.89 million $ 112,831
Dec 18, 7 AM $ 3,053.13
+0.31%
$ 425.25 million $ 114,506
Dec 18, 6 AM $ 3,043.77
+0.10%
$ 423.94 million $ 114,223
Dec 18, 5 AM $ 3,042.83
-0.39%
$ 423.81 million $ 104,869
Dec 18, 4 AM $ 3,055.38
+0.32%
$ 425.56 million $ 66,305
Dec 18, 3 AM $ 3,042.56
-0.45%
$ 423.78 million $ 66,104
Dec 18, 2 AM $ 3,057.14
+0.50%
$ 425.81 million $ 66,333
Dec 18, 1 AM $ 3,043.57
-0.31%
$ 423.92 million $ 62,588
Dec 18, 12 AM $ 3,052.97
+0.29%
$ 425.23 million $ 62,817
Dec 17, 11 PM $ 3,043.99
-0.15%
$ 423.98 million $ 62,635