ETHx Historical Data

ETHx Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 3,052.97
+0.29%
$ 425.23 million $ 62,817
Dec 17, 11 PM $ 3,043.99
-0.15%
$ 423.98 million $ 62,635
Dec 17, 10 PM $ 3,044.64
+0.40%
$ 424.07 million $ 62,728
Dec 17, 9 PM $ 3,030.82
-0.22%
$ 422.14 million $ 62,562
Dec 17, 8 PM $ 3,037.81
+0.12%
$ 423.11 million $ 62,666
Dec 17, 7 PM $ 3,023.21
-0.34%
$ 421.08 million $ 62,740
Dec 17, 6 PM $ 3,066.17
-0.13%
$ 427.06 million $ 61,841
Dec 17, 5 PM $ 3,080.04
+0.28%
$ 429 million $ 57,786
Dec 17, 4 PM $ 3,059.77
-2.34%
$ 426.17 million $ 57,093
Dec 17, 3 PM $ 3,208.91
+1.16%
$ 446.95 million $ 49,463
Dec 17, 2 PM $ 3,150.58
-0.35%
$ 438.82 million $ 27,507
Dec 17, 1 PM $ 3,151.73
+0.05%
$ 438.98 million $ 31,246
Dec 17, 12 PM $ 3,152.85
+0.01%
$ 439.14 million $ 48,718
Dec 17, 11 AM $ 3,154.38
+0.39%
$ 439.35 million $ 66,296
Dec 17, 10 AM $ 3,145.35
-0.12%
$ 438.09 million $ 66,078
Dec 17, 9 AM $ 3,146.85
-0.04%
$ 438.3 million $ 68,765
Dec 17, 8 AM $ 3,148.77
-0.73%
$ 438.57 million $ 65,507
Dec 17, 7 AM $ 3,174.29
+0.46%
$ 442.12 million $ 66,008
Dec 17, 6 AM $ 3,163.56
+0.29%
$ 440.63 million $ 65,751
Dec 17, 5 AM $ 3,143.69
-0.34%
$ 437.86 million $ 65,565
Dec 17, 4 AM $ 3,153.77
-0.61%
$ 439.27 million $ 66,855
Dec 17, 3 AM $ 3,171.9
-0.43%
$ 441.79 million $ 67,249
Dec 17, 2 AM $ 3,173.88
-0.15%
$ 442.07 million $ 76,138
Dec 17, 1 AM $ 3,185.06
+0.36%
$ 443.62 million $ 75,971
Dec 17, 12 AM $ 3,173.14
-0.47%
$ 441.96 million $ 75,852
Dec 16, 11 PM $ 3,182.29
+0.08%
$ 443.24 million $ 80,002
Dec 16, 10 PM $ 3,181.78
+0.12%
$ 443.17 million $ 79,971
Dec 16, 9 PM $ 3,180.38
+0.12%
$ 442.97 million $ 80,824
Dec 16, 8 PM $ 3,183.68
+0.20%
$ 443.43 million $ 89,068
Dec 16, 7 PM $ 3,160.29
-0.84%
$ 440.17 million $ 89,534
Dec 16, 6 PM $ 3,168.05
+0.64%
$ 441.25 million $ 89,839
Dec 16, 5 PM $ 3,156.33
-0.27%
$ 439.62 million $ 88,743
Dec 16, 4 PM $ 3,159.67
-0.72%
$ 440.09 million $ 138,778
Dec 16, 3 PM $ 3,154.62
-0.61%
$ 439.38 million $ 142,145
Dec 16, 2 PM $ 3,161.85
+0.11%
$ 440.39 million $ 122,738
Dec 16, 1 PM $ 3,160.21
-0.57%
$ 440.16 million $ 123,849
Dec 16, 12 PM $ 3,174.94
-0.14%
$ 442.21 million $ 119,846
Dec 16, 11 AM $ 3,180.04
+0.27%
$ 442.92 million $ 111,207
Dec 16, 10 AM $ 3,163.53
+0.42%
$ 440.62 million $ 110,030
Dec 16, 9 AM $ 3,152.96
-0.15%
$ 439.15 million $ 110,563
Dec 16, 8 AM $ 3,152.92
+0.16%
$ 439.15 million $ 110,828
Dec 16, 7 AM $ 3,151.46
-0.62%
$ 438.94 million $ 196,711
Dec 16, 6 AM $ 3,165.34
+0.67%
$ 440.88 million $ 198,157
Dec 16, 5 AM $ 3,139.47
+0.30%
$ 437.27 million $ 196,473
Dec 16, 4 AM $ 3,131.48
-0.87%
$ 436.16 million $ 188,149
Dec 16, 3 AM $ 3,157.18
-0.49%
$ 439.74 million $ 192,707
Dec 16, 2 AM $ 3,183.8
+0.39%
$ 443.45 million $ 193,544
Dec 16, 1 AM $ 3,165.22
-0.49%
$ 440.86 million $ 187,091
Dec 16, 12 AM $ 3,186.89
-0.06%
$ 443.88 million $ 187,650
Dec 15, 11 PM $ 3,187.93
+0.67%
$ 444.02 million $ 184,301