ETHx Historical Data

ETHx Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 4,365.56
+0.07%
$ 626.27 million $ 469
Oct 26, 2 PM $ 4,372.06
-0.24%
$ 627.2 million $ 469
Oct 26, 1 PM $ 4,374.45
+0.24%
$ 627.55 million $ 472
Oct 26, 12 PM $ 4,350.15
+0.55%
$ 624.06 million $ 7,234
Oct 26, 11 AM $ 4,304.56
+0.69%
$ 617.52 million $ 107,227
Oct 26, 10 AM $ 4,267.99
-0.10%
$ 612.27 million $ 105,957
Oct 26, 9 AM $ 4,281.03
+0.87%
$ 614.14 million $ 110,252
Oct 26, 8 AM $ 4,238.44
+0.00%
$ 608.03 million $ 112,890
Oct 26, 7 AM $ 4,234.14
+0.10%
$ 607.42 million $ 112,731
Oct 26, 6 AM $ 4,229.93
-0.02%
$ 606.81 million $ 112,506
Oct 26, 5 AM $ 4,230.6
+0.17%
$ 606.91 million $ 112,534
Oct 26, 4 AM $ 4,220.17
+0.15%
$ 605.41 million $ 112,339
Oct 26, 3 AM $ 4,216.99
+0.09%
$ 604.96 million $ 112,080
Oct 26, 2 AM $ 4,214.57
-0.45%
$ 604.61 million $ 115,576
Oct 26, 1 AM $ 4,236.85
-0.05%
$ 607.81 million $ 115,948
Oct 26, 12 AM $ 4,245.16
+0.17%
$ 609 million $ 116,095
Oct 25, 11 PM $ 4,241.35
-0.17%
$ 608.45 million $ 116,066
Oct 25, 10 PM $ 4,239.71
+0.24%
$ 608.22 million $ 116,361
Oct 25, 9 PM $ 4,234.95
-0.13%
$ 607.53 million $ 115,841
Oct 25, 8 PM $ 4,234.15
-0.19%
$ 607.42 million $ 122,830
Oct 25, 7 PM $ 4,247.5
+0.12%
$ 609.33 million $ 122,884
Oct 25, 6 PM $ 4,245.55
+0.65%
$ 609.05 million $ 122,887
Oct 25, 5 PM $ 4,215.31
-0.07%
$ 604.72 million $ 122,188
Oct 25, 4 PM $ 4,213.99
-0.05%
$ 604.53 million $ 143,145
Oct 25, 3 PM $ 4,214.54
-0.11%
$ 604.6 million $ 150,055
Oct 25, 2 PM $ 4,224.69
+0.02%
$ 606.06 million $ 150,174
Oct 25, 1 PM $ 4,222.64
-0.29%
$ 605.77 million $ 150,330
Oct 25, 12 PM $ 4,235.27
+0.19%
$ 607.58 million $ 143,346
Oct 25, 11 AM $ 4,226.71
-0.02%
$ 606.35 million $ 48,318
Oct 25, 10 AM $ 4,226.4
-0.06%
$ 606.31 million $ 48,345
Oct 25, 9 AM $ 4,234.32
+0.07%
$ 607.44 million $ 44,857
Oct 25, 8 AM $ 4,223.45
+0.26%
$ 605.88 million $ 44,883
Oct 25, 7 AM $ 4,217.96
+0.11%
$ 605.1 million $ 41,492
Oct 25, 6 AM $ 4,211.86
-0.01%
$ 604.22 million $ 41,501
Oct 25, 5 AM $ 4,208.53
+0.01%
$ 603.74 million $ 41,737
Oct 25, 4 AM $ 4,206.15
-0.01%
$ 603.4 million $ 43,661
Oct 25, 3 AM $ 4,212.08
-0.12%
$ 604.25 million $ 43,644
Oct 25, 2 AM $ 4,210.08
-0.04%
$ 603.96 million $ 43,756
Oct 25, 1 AM $ 4,208.61
+0.13%
$ 603.75 million $ 40,434
Oct 25, 12 AM $ 4,204.12
-0.28%
$ 603.11 million $ 40,353
Oct 24, 11 PM $ 4,217.84
+0.06%
$ 605.08 million $ 40,476
Oct 24, 10 PM $ 4,221.78
-0.08%
$ 605.64 million $ 40,471
Oct 24, 9 PM $ 4,220.13
+0.00%
$ 605.41 million $ 40,563
Oct 24, 8 PM $ 4,219.45
+0.18%
$ 605.31 million $ 37,179
Oct 24, 7 PM $ 4,211.73
+0.46%
$ 604.2 million $ 34,226
Oct 24, 6 PM $ 4,190.22
+0.48%
$ 601.12 million $ 34,071
Oct 24, 5 PM $ 4,176.03
+0.45%
$ 599.08 million $ 33,890
Oct 24, 4 PM $ 4,150.09
-0.61%
$ 595.36 million $ 12,891
Oct 24, 3 PM $ 4,192.07
+0.31%
$ 601.38 million $ 5,792
Oct 24, 2 PM $ 4,184.9
-0.72%
$ 600.35 million $ 5,797