ETHx Historical Data

ETHx Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 4,184.9
-0.72%
$ 600.35 million $ 5,797
Oct 24, 1 PM $ 4,242.46
-0.27%
$ 608.61 million $ 5,848
Oct 24, 12 PM $ 4,265.79
+0.85%
$ 611.96 million $ 5,901
Oct 24, 11 AM $ 4,225.14
-0.39%
$ 606.13 million $ 5,588
Oct 24, 10 AM $ 4,237.7
-0.18%
$ 607.93 million $ 2,222
Oct 24, 9 AM $ 4,246.91
+0.19%
$ 609.25 million $ 4,361
Oct 24, 8 AM $ 4,223.21
-0.07%
$ 605.85 million $ 4,355
Oct 24, 7 AM $ 4,248.85
-0.40%
$ 609.53 million $ 4,341
Oct 24, 6 AM $ 4,267.39
+0.01%
$ 612.19 million $ 4,382
Oct 24, 5 AM $ 4,259.41
+0.15%
$ 611.04 million $ 4,137
Oct 24, 4 AM $ 4,231.64
+1.68%
$ 607.06 million $ 2,381
Oct 24, 3 AM $ 4,161.7
-0.14%
$ 597.02 million $ 2,330
Oct 24, 2 AM $ 4,163.9
+0.16%
$ 597.34 million $ 2,333
Oct 24, 1 AM $ 4,141.99
-0.06%
$ 594.2 million $ 2,327
Oct 24, 12 AM $ 4,128.75
-0.10%
$ 592.3 million $ 2,324
Oct 23, 11 PM $ 4,129.9
+0.14%
$ 592.46 million $ 2,318
Oct 23, 10 PM $ 4,126.95
+0.62%
$ 592.04 million $ 2,313
Oct 23, 9 PM $ 4,102.65
-0.47%
$ 588.55 million $ 2,300
Oct 23, 8 PM $ 4,128.15
-0.34%
$ 592.21 million $ 2,312
Oct 23, 7 PM $ 4,139.45
-0.23%
$ 593.83 million $ 2,323
Oct 23, 6 PM $ 4,149.01
-1.22%
$ 595.2 million $ 2,327
Oct 23, 5 PM $ 4,200.11
+0.84%
$ 602.54 million $ 2,356
Oct 23, 4 PM $ 4,165.06
+0.43%
$ 597.51 million $ 2,336
Oct 23, 3 PM $ 4,147.14
+0.67%
$ 594.94 million $ 2,326
Oct 23, 2 PM $ 4,119.54
-0.11%
$ 590.98 million $ 153,534
Oct 23, 1 PM $ 4,124.14
-0.12%
$ 591.64 million $ 153,705
Oct 23, 12 PM $ 4,129
-0.35%
$ 592.85 million $ 153,887
Oct 23, 11 AM $ 4,143.58
-0.37%
$ 594.94 million $ 154,430
Oct 23, 8 AM $ 4,177.18
+0.36%
$ 599.77 million $ 162,424
Oct 23, 7 AM $ 4,158.19
-0.16%
$ 597.04 million $ 161,995
Oct 23, 6 AM $ 4,151.87
+0.84%
$ 596.13 million $ 162,086
Oct 23, 5 AM $ 4,115.59
+0.01%
$ 590.92 million $ 160,240
Oct 23, 4 AM $ 4,102.68
+0.06%
$ 589.07 million $ 159,696
Oct 23, 3 AM $ 4,109.07
+0.29%
$ 589.99 million $ 159,120
Oct 23, 2 AM $ 4,106.62
+0.23%
$ 589.64 million $ 159,000
Oct 23, 1 AM $ 4,096.33
+0.24%
$ 588.16 million $ 159,001
Oct 23, 12 AM $ 4,088
+0.32%
$ 586.96 million $ 158,579
Oct 22, 11 PM $ 4,082.36
+1.65%
$ 586.15 million $ 158,128
Oct 22, 10 PM $ 4,013.97
+0.03%
$ 576.33 million $ 155,849
Oct 22, 9 PM $ 4,004.64
-1.51%
$ 574.99 million $ 155,715
Oct 22, 8 PM $ 4,057.56
-0.47%
$ 582.59 million $ 157,788
Oct 22, 7 PM $ 4,086.02
+0.43%
$ 586.68 million $ 158,205
Oct 22, 6 PM $ 4,080.53
-0.14%
$ 585.89 million $ 157,878
Oct 22, 5 PM $ 4,112.73
-0.06%
$ 590.51 million $ 158,576
Oct 22, 4 PM $ 4,109.47
-0.17%
$ 590.04 million $ 159,691
Oct 22, 3 PM $ 4,087.62
+0.11%
$ 586.91 million $ 159,737
Oct 22, 2 PM $ 4,072.88
-1.09%
$ 584.79 million $ 11,068
Oct 22, 1 PM $ 4,110.72
-0.21%
$ 590.22 million $ 13,528
Oct 22, 12 PM $ 4,123.49
+0.70%
$ 592.06 million $ 13,534
Oct 22, 11 AM $ 4,103.97
+0.01%
$ 589.26 million $ 16,035