ETHx Historical Data

ETHx Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 3,187.93
+0.67%
$ 444.02 million $ 184,301
Dec 15, 10 PM $ 3,164.83
-0.01%
$ 440.81 million $ 190,196
Dec 15, 9 PM $ 3,169.01
+0.43%
$ 441.39 million $ 198,737
Dec 15, 8 PM $ 3,165.05
-0.01%
$ 440.84 million $ 189,831
Dec 15, 7 PM $ 3,174.5
+0.90%
$ 442.15 million $ 189,602
Dec 15, 6 PM $ 3,134.44
-1.04%
$ 436.57 million $ 188,460
Dec 15, 5 PM $ 3,181.41
-0.90%
$ 443.11 million $ 186,377
Dec 15, 4 PM $ 3,212.63
-0.50%
$ 447.46 million $ 143,358
Dec 15, 3 PM $ 3,227
-2.47%
$ 449.46 million $ 140,773
Dec 15, 2 PM $ 3,368.24
-0.19%
$ 469.14 million $ 195,917
Dec 15, 1 PM $ 3,370.94
-0.70%
$ 469.51 million $ 196,579
Dec 15, 12 PM $ 3,391.34
-0.12%
$ 472.35 million $ 185,504
Dec 15, 11 AM $ 3,398.71
+0.01%
$ 473.38 million $ 183,021
Dec 15, 10 AM $ 3,402.67
+0.21%
$ 473.93 million $ 180,034
Dec 15, 9 AM $ 3,386.01
+0.20%
$ 471.61 million $ 183,924
Dec 15, 8 AM $ 3,377.78
+0.44%
$ 470.47 million $ 187,743
Dec 15, 7 AM $ 3,363.61
-0.48%
$ 468.49 million $ 199,896
Dec 15, 6 AM $ 3,364.32
+0.28%
$ 468.59 million $ 115,335
Dec 15, 5 AM $ 3,355.3
-0.21%
$ 467.33 million $ 114,482
Dec 15, 4 AM $ 3,353.69
+0.15%
$ 467.11 million $ 114,735
Dec 15, 3 AM $ 3,348.71
-0.24%
$ 466.42 million $ 114,277
Dec 15, 2 AM $ 3,365.22
+0.43%
$ 468.72 million $ 112,946
Dec 15, 1 AM $ 3,342.3
+1.23%
$ 465.52 million $ 112,753
Dec 15, 12 AM $ 3,299.31
+0.05%
$ 459.54 million $ 113,991
Dec 14, 11 PM $ 3,288.74
-0.29%
$ 458.06 million $ 122,423
Dec 14, 10 PM $ 3,295.52
-0.59%
$ 459.01 million $ 117,622
Dec 14, 9 PM $ 3,317.36
-0.18%
$ 462.05 million $ 113,276
Dec 14, 8 PM $ 3,325.59
-0.03%
$ 463.2 million $ 113,575
Dec 14, 7 PM $ 3,328.99
-0.18%
$ 463.67 million $ 113,682
Dec 14, 6 PM $ 3,330.28
+0.33%
$ 463.85 million $ 114,747
Dec 14, 5 PM $ 3,314.3
-0.47%
$ 461.62 million $ 114,201
Dec 14, 4 PM $ 3,327.14
+0.29%
$ 463.41 million $ 119,432
Dec 14, 3 PM $ 3,314.12
+0.01%
$ 461.6 million $ 114,780
Dec 14, 2 PM $ 3,315.43
-0.40%
$ 461.78 million $ 58,321
Dec 14, 1 PM $ 3,325.12
-0.35%
$ 463.13 million $ 53,274
Dec 14, 12 PM $ 3,336.8
+0.68%
$ 464.76 million $ 52,957
Dec 14, 11 AM $ 3,320.39
-0.69%
$ 462.47 million $ 52,600
Dec 14, 10 AM $ 3,341.45
-0.13%
$ 465.41 million $ 51,516
Dec 14, 9 AM $ 3,348.18
-0.15%
$ 466.34 million $ 45,403
Dec 14, 8 AM $ 3,355.79
+0.13%
$ 467.4 million $ 41,964
Dec 14, 7 AM $ 3,346.53
+0.00%
$ 466.11 million $ 28,914
Dec 14, 6 AM $ 3,344.56
-0.11%
$ 465.84 million $ 28,871
Dec 14, 5 AM $ 3,345.79
-0.06%
$ 466.01 million $ 28,887
Dec 14, 4 AM $ 3,354.38
-0.05%
$ 467.21 million $ 28,883
Dec 14, 3 AM $ 3,356.18
-0.03%
$ 467.46 million $ 28,955
Dec 14, 2 AM $ 3,356.54
+0.02%
$ 467.51 million $ 28,964
Dec 14, 1 AM $ 3,356.75
+0.05%
$ 467.54 million $ 28,952
Dec 14, 12 AM $ 3,354.25
+0.08%
$ 467.19 million $ 28,947
Dec 13, 11 PM $ 3,351.5
+0.02%
$ 466.81 million $ 17,388
Dec 13, 10 PM $ 3,349.49
+0.30%
$ 466.53 million $ 17,385