Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 AM $2,964.14
+0.00%
$225 million $143
Oct 6, 3 AM $2,959.58
+0.00%
$224.65 million $143
Oct 6, 2 AM $2,969.44
+0.00%
$225.4 million $143
Oct 6, 12 AM $2,977.27
+0.00%
$225.99 million $144
Oct 5, 11 PM $2,979.32
+0.00%
$226.15 million $481
Oct 5, 9 PM $2,976.56
+0.00%
$225.94 million $481
Oct 5, 8 PM $2,976.78
+0.20%
$225.96 million $481
Oct 5, 7 PM $2,971.24
+0.00%
$225.54 million $1,166
Oct 5, 5 PM $2,961.68
+0.16%
$224.81 million $1,165
Oct 5, 4 PM $2,956.59
+0.00%
$224.42 million $2,017
Oct 5, 3 PM $2,965.4
+0.00%
$225.09 million $2,023
Oct 5, 2 PM $2,965.71
-0.62%
$225.12 million $2,023
Oct 5, 1 PM $2,982.65
+0.00%
$226.4 million $2,034
Oct 5, 12 PM $2,977.21
+0.00%
$225.99 million $2,031
Oct 5, 11 AM $2,978.95
+0.02%
$226.12 million $2,032
Oct 5, 10 AM $2,980.11
+0.00%
$226.21 million $2,033
Oct 5, 9 AM $2,981.06
+0.00%
$226.28 million $2,019
Oct 5, 8 AM $2,983.32
-0.17%
$226.45 million $2,021
Oct 5, 7 AM $2,990.24
+0.00%
$226.97 million $2,031
Oct 5, 6 AM $2,975.32
+0.00%
$225.84 million $2,021
Oct 5, 5 AM $2,966.63
+0.09%
$225.18 million $2,017
Oct 5, 4 AM $2,974.64
+0.00%
$225.79 million $2,023
Oct 5, 3 AM $2,991.98
+0.00%
$227.1 million $2,035
Oct 5, 2 AM $3,000.08
+0.36%
$227.72 million $2,049
Oct 5, 1 AM $2,993.18
+0.00%
$227.19 million $2,036
Oct 5, 12 AM $2,982.99
-0.27%
$226.42 million $2,024
Oct 4, 11 PM $2,991.11
-0.16%
$227.04 million $2,243
Oct 4, 10 PM $2,981.03
+0.00%
$226.27 million $1,937
Oct 4, 9 PM $2,967.73
+0.00%
$225.26 million $1,929
Oct 4, 8 PM $2,964.85
+0.04%
$225.04 million $1,927
Oct 4, 7 PM $2,963.97
+0.00%
$224.98 million $1,244
Oct 4, 6 PM $2,963.08
+0.00%
$224.91 million $1,246
Oct 4, 5 PM $2,966.34
+0.00%
$225.16 million $1,248
Oct 4, 3 PM $2,961.96
+0.00%
$224.82 million $223
Oct 4, 2 PM $2,960.36
+0.00%
$224.7 million $222
Oct 4, 1 PM $2,964.67
+0.00%
$225.03 million $223
Oct 4, 12 PM $2,964.74
+0.00%
$225.04 million $220
Oct 4, 11 AM $2,964.55
+0.00%
$225.02 million $220
Oct 4, 9 AM $2,964.17
+0.00%
$224.99 million $220
Oct 4, 8 AM $2,960.43
-0.10%
$224.71 million $233
Oct 4, 7 AM $2,956.88
+0.00%
$224.44 million $3,159
Oct 4, 6 AM $2,953.61
+0.00%
$224.19 million $3,155
Oct 4, 5 AM $2,956.65
+0.12%
$224.42 million $3,159
Oct 4, 4 AM $2,955.41
+0.00%
$224.33 million $3,157
Oct 4, 3 AM $2,954.21
+0.02%
$224.24 million $3,156
Oct 4, 2 AM $2,953.69
-0.05%
$224.2 million $3,142
Oct 4, 1 AM $2,953.76
+0.00%
$224.2 million $3,146
Oct 4, 12 AM $2,952.05
+0.00%
$224.07 million $3,144
Oct 3, 11 PM $2,947.9
+0.04%
$223.76 million $2,930
Oct 3, 10 PM $2,947.52
+0.00%
$223.73 million $2,930