ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 2,230.11
-0.09%
$ 305.09 million $ 2,258
Apr 2, 11 PM $ 2,231.23
-0.23%
$ 305.25 million $ 2,271
Apr 2, 10 PM $ 2,236.54
-0.04%
$ 305.97 million $ 2,276
Apr 2, 9 PM $ 2,233.79
-0.50%
$ 305.6 million $ 2,277
Apr 2, 8 PM $ 2,248.5
+0.33%
$ 307.61 million $ 2,857
Apr 2, 7 PM $ 2,233.87
-0.01%
$ 305.61 million $ 6,912
Apr 2, 6 PM $ 2,222.08
-0.02%
$ 304 million $ 6,890
Apr 2, 5 PM $ 2,234.27
-0.33%
$ 305.66 million $ 6,443
Apr 2, 4 PM $ 2,243.83
+0.43%
$ 306.97 million $ 5,660
Apr 2, 3 PM $ 2,235.03
-0.22%
$ 305.77 million $ 5,642
Apr 2, 2 PM $ 2,234.94
+1.32%
$ 305.76 million $ 5,656
Apr 2, 1 PM $ 2,190.85
-0.42%
$ 299.72 million $ 5,558
Apr 2, 12 PM $ 2,203.05
-0.16%
$ 301.39 million $ 5,543
Apr 2, 11 AM $ 2,206.89
-0.23%
$ 301.92 million $ 5,531
Apr 2, 10 AM $ 2,211.92
-0.24%
$ 302.61 million $ 5,544
Apr 2, 9 AM $ 2,219.29
-0.08%
$ 303.61 million $ 5,562
Apr 2, 8 AM $ 2,222.17
-0.39%
$ 304.01 million $ 7,737
Apr 2, 7 AM $ 2,226.77
+0.11%
$ 304.64 million $ 18,081
Apr 2, 6 AM $ 2,221.05
-0.09%
$ 303.86 million $ 18,059
Apr 2, 5 AM $ 2,222.01
+0.16%
$ 303.99 million $ 18,050
Apr 2, 4 AM $ 2,219.38
-0.53%
$ 303.63 million $ 18,012
Apr 2, 3 AM $ 2,237.44
-0.60%
$ 306.1 million $ 18,111
Apr 2, 2 AM $ 2,257.8
-0.80%
$ 308.88 million $ 18,270
Apr 2, 1 AM $ 2,275.97
-2.74%
$ 311.37 million $ 18,470
Apr 2, 12 AM $ 2,330.36
+0.36%
$ 318.81 million $ 17,831
Apr 1, 11 PM $ 2,324.43
+0.10%
$ 318 million $ 17,793
Apr 1, 10 PM $ 2,328.51
-0.51%
$ 318.56 million $ 17,795
Apr 1, 9 PM $ 2,340.88
+0.56%
$ 320.25 million $ 17,934
Apr 1, 8 PM $ 2,320.84
-0.22%
$ 317.51 million $ 17,417
Apr 1, 7 PM $ 2,321.78
+0.54%
$ 317.64 million $ 13,236
Apr 1, 6 PM $ 2,312.53
-0.29%
$ 316.37 million $ 13,142
Apr 1, 5 PM $ 2,323.9
-0.21%
$ 317.93 million $ 13,198
Apr 1, 4 PM $ 2,328.48
+0.46%
$ 318.55 million $ 13,245
Apr 1, 3 PM $ 2,312.25
+0.15%
$ 316.33 million $ 13,188
Apr 1, 2 PM $ 2,300.92
+0.01%
$ 314.78 million $ 13,434
Apr 1, 1 PM $ 2,301.92
-0.41%
$ 314.92 million $ 13,386
Apr 1, 12 PM $ 2,306.87
-0.46%
$ 315.6 million $ 13,771
Apr 1, 11 AM $ 2,316.54
+0.12%
$ 316.92 million $ 13,829
Apr 1, 10 AM $ 2,311.78
-0.32%
$ 316.27 million $ 13,807
Apr 1, 9 AM $ 2,312.05
-0.39%
$ 316.3 million $ 13,882
Apr 1, 8 AM $ 2,321.04
+0.35%
$ 317.53 million $ 11,624
Apr 1, 7 AM $ 2,321.65
-0.50%
$ 317.62 million $ 816
Apr 1, 6 AM $ 2,330.21
+1.09%
$ 318.79 million $ 805
Apr 1, 5 AM $ 2,306.17
+0.69%
$ 315.5 million $ 777
Apr 1, 4 AM $ 2,289.49
+0.39%
$ 313.22 million $ 773
Apr 1, 3 AM $ 2,276.81
+0.48%
$ 311.48 million $ 23,939
Apr 1, 2 AM $ 2,265.98
-0.28%
$ 310 million $ 23,785
Apr 1, 1 AM $ 2,272.4
-0.84%
$ 310.88 million $ 23,866
Apr 1, 12 AM $ 2,279
-0.25%
$ 311.78 million $ 24,036
Mar 31, 11 PM $ 2,283.38
+0.43%
$ 312.38 million $ 23,964