ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $2,015.14
-0.06%
$187.21 million $3,260
Jul 18, 2 PM $2,015.95
+0.18%
$187.29 million $3,261
Jul 18, 1 PM $2,011.98
-0.08%
$186.92 million $2,497
Jul 18, 12 PM $2,017.16
-0.05%
$187.4 million $3,916
Jul 18, 11 AM $2,016.39
+0.03%
$187.33 million $3,864
Jul 18, 10 AM $2,015.85
+0.01%
$187.28 million $3,863
Jul 18, 9 AM $2,015.74
-0.08%
$187.27 million $3,863
Jul 18, 8 AM $2,017.92
+0.23%
$193.31 million $3,867
Jul 18, 7 AM $2,014.26
-0.01%
$192.96 million $1,412
Jul 18, 6 AM $2,015.6
-0.02%
$193.09 million $1,413
Jul 18, 5 AM $2,015.8
+0.04%
$193.11 million $1,413
Jul 18, 4 AM $2,014.6
-0.04%
$192.99 million $1,412
Jul 18, 3 AM $2,015.03
+0.10%
$193.03 million $1,830
Jul 18, 2 AM $2,012.04
+0.01%
$192.75 million $1,861
Jul 18, 1 AM $2,012.75
+0.17%
$192.81 million $1,862
Jul 18, 12 AM $2,010.54
+0.00%
$192.6 million $1,962
Jul 17, 11 PM $2,012.45
+0.29%
$192.78 million $1,964
Jul 17, 10 PM $2,009.31
-0.10%
$192.48 million $1,961
Jul 17, 9 PM $2,012.33
-0.13%
$192.77 million $1,964
Jul 17, 8 PM $2,014.33
+0.33%
$192.97 million $1,966
Jul 17, 7 PM $2,013.31
-0.04%
$192.87 million $1,965
Jul 17, 6 PM $2,016.99
+0.17%
$193.22 million $1,969
Jul 17, 5 PM $2,013.64
-0.03%
$192.9 million $2,020
Jul 17, 4 PM $2,006.22
+0.43%
$192.19 million $2,012
Jul 17, 3 PM $1,998.12
+0.72%
$191.41 million $2,004
Jul 17, 2 PM $1,991
-0.33%
$190.73 million $1,997
Jul 17, 1 PM $1,987.56
-0.44%
$190.4 million $1,994
Jul 17, 12 PM $1,998.13
-0.49%
$191.41 million $588
Jul 17, 11 AM $2,011.67
+0.26%
$192.71 million $592
Jul 17, 10 AM $2,007.88
+0.09%
$192.35 million $591
Jul 17, 9 AM $2,003.26
+0.21%
$191.9 million $590
Jul 17, 8 AM $1,996.77
-0.08%
$195.57 million $588
Jul 17, 7 AM $1,996.54
-0.19%
$195.54 million $588
Jul 17, 6 AM $2,001.18
+0.44%
$196 million $627
Jul 17, 5 AM $1,996.22
-1.01%
$195.51 million $626
Jul 17, 4 AM $2,021.43
-0.02%
$197.98 million $630
Jul 17, 3 AM $2,024.38
+0.28%
$198.27 million $211
Jul 17, 2 AM $2,017.87
-0.38%
$197.63 million $175
Jul 17, 1 AM $2,025.48
-0.65%
$198.38 million $141
Jul 17, 12 AM $2,030.98
-0.25%
$198.92 million $40
Jul 16, 11 PM $2,034.53
-0.32%
$199.26 million $40
Jul 16, 10 PM $2,044.73
-0.39%
$200.26 million $40
Jul 16, 9 PM $2,052.04
+0.35%
$200.98 million $40
Jul 16, 8 PM $2,044.91
-0.10%
$200.28 million $40
Jul 16, 7 PM $2,044.65
-0.23%
$200.26 million $40
Jul 16, 6 PM $2,046.4
+0.21%
$200.43 million $40
Jul 16, 5 PM $2,042.05
+0.00%
$200 million $40
Jul 16, 4 PM $2,050.17
-0.11%
$200.8 million $763
Jul 16, 3 PM $2,053.69
+0.03%
$201.14 million $764
Jul 16, 2 PM $2,061.08
+0.16%
$201.86 million $773