ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 2,264.7
+0.06%
$ 271.2 million $ 2,859
May 27, 6 AM $ 2,263.82
+0.10%
$ 271.1 million $ 2,854
May 27, 5 AM $ 2,258.42
+0.13%
$ 270.45 million $ 5,314
May 27, 4 AM $ 2,245.89
-0.37%
$ 268.95 million $ 5,300
May 27, 3 AM $ 2,257.68
+0.02%
$ 270.36 million $ 5,297
May 27, 2 AM $ 2,254.95
-0.18%
$ 270.04 million $ 5,405
May 27, 1 AM $ 2,258.29
-0.41%
$ 270.44 million $ 5,409
May 27, 12 AM $ 2,263.89
+0.26%
$ 271.11 million $ 5,432
May 26, 11 PM $ 2,259.88
+0.35%
$ 270.63 million $ 5,409
May 26, 10 PM $ 2,253.37
-0.19%
$ 269.85 million $ 14,614
May 26, 9 PM $ 2,261.26
-0.04%
$ 270.79 million $ 14,651
May 26, 8 PM $ 2,260.19
+0.04%
$ 270.66 million $ 14,680
May 26, 7 PM $ 2,258.66
+0.26%
$ 270.48 million $ 13,964
May 26, 6 PM $ 2,255.11
+0.04%
$ 270.06 million $ 13,924
May 26, 5 PM $ 2,247.95
-0.71%
$ 269.2 million $ 13,933
May 26, 4 PM $ 2,264.02
-0.34%
$ 271.12 million $ 13,985
May 26, 3 PM $ 2,277.86
-0.94%
$ 272.78 million $ 14,032
May 26, 2 PM $ 2,306.47
-0.39%
$ 276.21 million $ 14,203
May 26, 1 PM $ 2,302.71
-0.43%
$ 275.76 million $ 20,825
May 26, 12 PM $ 2,306.42
-0.16%
$ 276.2 million $ 20,822
May 26, 11 AM $ 2,309.87
-0.36%
$ 276.61 million $ 18,512
May 26, 10 AM $ 2,319.9
+1.63%
$ 277.82 million $ 18,577
May 26, 9 AM $ 2,283.12
-0.07%
$ 273.41 million $ 18,308
May 26, 8 AM $ 2,284.93
+0.02%
$ 273.63 million $ 37,655
May 26, 7 AM $ 2,281.29
-0.34%
$ 273.19 million $ 37,650
May 26, 6 AM $ 2,288.97
+0.12%
$ 274.11 million $ 37,725
May 26, 5 AM $ 2,289.74
+0.38%
$ 274.2 million $ 35,452
May 26, 4 AM $ 2,280.93
+0.07%
$ 273.15 million $ 35,373
May 26, 3 AM $ 2,278.47
+0.18%
$ 272.85 million $ 35,346
May 26, 2 AM $ 2,274.81
-0.31%
$ 272.41 million $ 34,564
May 26, 1 AM $ 2,277.29
-0.23%
$ 272.71 million $ 34,679
May 26, 12 AM $ 2,285.46
-0.65%
$ 273.69 million $ 34,690
May 25, 11 PM $ 2,299.41
+0.21%
$ 275.36 million $ 34,948
May 25, 10 PM $ 2,294.03
-0.20%
$ 274.72 million $ 25,616
May 25, 9 PM $ 2,297.48
-0.10%
$ 275.13 million $ 25,671
May 25, 8 PM $ 2,302.06
-0.30%
$ 275.68 million $ 25,691
May 25, 7 PM $ 2,307.25
-0.38%
$ 276.3 million $ 43,020
May 25, 6 PM $ 2,318.05
-0.03%
$ 277.59 million $ 43,150
May 25, 5 PM $ 2,321.82
-0.15%
$ 278.04 million $ 43,199
May 25, 4 PM $ 2,318.37
+0.13%
$ 277.63 million $ 43,320
May 25, 3 PM $ 2,314.9
-0.11%
$ 277.22 million $ 43,149
May 25, 2 PM $ 2,313.3
+0.39%
$ 277.02 million $ 43,189
May 25, 1 PM $ 2,304.55
-0.07%
$ 275.98 million $ 36,311
May 25, 12 PM $ 2,305.03
+0.05%
$ 276.03 million $ 36,338
May 25, 11 AM $ 2,307.68
+0.11%
$ 276.35 million $ 36,259
May 25, 10 AM $ 2,304.74
-0.07%
$ 276 million $ 36,301
May 25, 9 AM $ 2,307.16
+0.09%
$ 276.29 million $ 36,317
May 25, 8 AM $ 2,302.93
+0.04%
$ 275.78 million $ 26,227
May 25, 7 AM $ 2,297.38
+0.04%
$ 275.12 million $ 28,541
May 25, 6 AM $ 2,294.6
-0.07%
$ 274.79 million $ 28,485