ETHx Historical Data

ETHx Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 4,103.97
+0.01%
$ 589.26 million $ 16,035
Oct 22, 10 AM $ 4,113.75
+0.09%
$ 590.66 million $ 10,079
Oct 22, 9 AM $ 4,131.15
-0.07%
$ 593.16 million $ 10,095
Oct 22, 8 AM $ 4,134.11
-0.10%
$ 593.58 million $ 10,153
Oct 22, 7 AM $ 4,135.19
-0.07%
$ 593.74 million $ 9,432
Oct 22, 6 AM $ 4,142.17
+0.19%
$ 594.74 million $ 9,432
Oct 22, 5 AM $ 4,126.94
-0.66%
$ 592.55 million $ 9,424
Oct 14, 9 PM $ 4,404.03
+0.00%
$ 635.05 million $ 2,397
Oct 14, 8 PM $ 4,392.68
+0.77%
$ 635.05 million $ 2,398
Oct 14, 7 PM $ 4,423.69
+0.63%
$ 639.53 million $ 2,374
Oct 14, 6 PM $ 4,414.01
+0.29%
$ 638.13 million $ 2,394
Oct 14, 5 PM $ 4,419.12
+0.10%
$ 638.87 million $ 2,397
Oct 14, 4 PM $ 4,421.74
+2.33%
$ 639.25 million $ 2,404
Oct 14, 3 PM $ 4,270.59
-0.35%
$ 617.4 million $ 2,353
Oct 14, 2 PM $ 4,248.89
+0.40%
$ 614.26 million $ 2,334
Oct 14, 1 PM $ 4,223.15
+0.07%
$ 610.54 million $ 4,305
Oct 14, 12 PM $ 4,226.38
-0.73%
$ 611.01 million $ 4,293
Oct 14, 11 AM $ 4,250.81
+1.04%
$ 614.54 million $ 4,331
Oct 14, 10 AM $ 4,203.81
-1.79%
$ 607.74 million $ 4,280
Oct 14, 9 AM $ 4,294.78
+0.21%
$ 620.89 million $ 4,355
Oct 14, 8 AM $ 4,287.22
+0.51%
$ 621.44 million $ 4,360
Oct 14, 7 AM $ 4,294.4
+0.20%
$ 621.44 million $ 4,339
Oct 14, 6 AM $ 4,345.71
-0.28%
$ 628.26 million $ 4,360
Oct 14, 5 AM $ 4,393.85
-0.47%
$ 635.22 million $ 4,434
Oct 14, 4 AM $ 4,443.89
-0.27%
$ 642.45 million $ 4,491
Oct 14, 3 AM $ 4,437.55
-0.99%
$ 641.54 million $ 4,533
Oct 14, 2 AM $ 4,490.84
-0.60%
$ 649.24 million $ 4,560
Oct 14, 1 AM $ 4,522.92
-0.52%
$ 653.88 million $ 4,596
Oct 14, 12 AM $ 4,550.12
+0.17%
$ 657.81 million $ 4,625
Oct 13, 11 PM $ 4,554.53
-0.26%
$ 658.45 million $ 4,621
Oct 13, 10 PM $ 4,556.69
-0.22%
$ 658.76 million $ 5,176
Oct 13, 9 PM $ 4,569
+0.18%
$ 660.54 million $ 5,177
Oct 13, 8 PM $ 4,549.65
-0.30%
$ 657.74 million $ 2,891
Oct 13, 7 PM $ 4,548.15
+0.41%
$ 657.52 million $ 2,893
Oct 13, 6 PM $ 4,530.49
+1.13%
$ 654.97 million $ 2,871
Oct 13, 5 PM $ 4,461.99
+0.53%
$ 645.07 million $ 2,840
Oct 13, 4 PM $ 4,445.59
+0.57%
$ 642.7 million $ 2,813
Oct 13, 3 PM $ 4,416.67
-0.02%
$ 638.52 million $ 7,773
Oct 13, 2 PM $ 4,407.67
-0.52%
$ 637.22 million $ 7,768
Oct 13, 1 PM $ 4,430.23
+0.42%
$ 640.48 million $ 5,672
Oct 13, 12 PM $ 4,396.16
+0.49%
$ 635.55 million $ 5,677
Oct 13, 11 AM $ 4,364.1
-1.91%
$ 630.92 million $ 5,630
Oct 13, 10 AM $ 4,446.43
-0.22%
$ 642.82 million $ 5,726
Oct 13, 9 AM $ 4,443.86
-0.64%
$ 642.45 million $ 5,735
Oct 13, 8 AM $ 4,483.15
+0.22%
$ 648.13 million $ 5,756
Oct 13, 7 AM $ 4,483.98
+0.82%
$ 648.25 million $ 5,757
Oct 13, 6 AM $ 4,457.69
+0.84%
$ 644.45 million $ 5,724
Oct 13, 5 AM $ 4,426.13
+0.09%
$ 639.88 million $ 5,689
Oct 13, 4 AM $ 4,418.78
-0.51%
$ 638.82 million $ 412,237
Oct 13, 3 AM $ 4,451.3
-0.05%
$ 643.52 million $ 412,262