ETHx Historical Data

ETHx Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 3,351.5
+0.02%
$ 466.81 million $ 17,388
Dec 13, 10 PM $ 3,349.49
+0.30%
$ 466.53 million $ 17,385
Dec 13, 9 PM $ 3,337.63
-0.08%
$ 464.87 million $ 12,301
Dec 13, 8 PM $ 3,343.43
-0.01%
$ 465.68 million $ 12,304
Dec 13, 7 PM $ 3,345.22
+0.21%
$ 465.93 million $ 12,328
Dec 13, 6 PM $ 3,343.3
+0.20%
$ 465.66 million $ 112,725
Dec 13, 5 PM $ 3,335.53
-0.18%
$ 464.58 million $ 113,566
Dec 13, 4 PM $ 3,341.35
-0.13%
$ 465.39 million $ 104,007
Dec 13, 3 PM $ 3,352.41
+0.09%
$ 466.93 million $ 104,129
Dec 13, 2 PM $ 3,338.89
-0.19%
$ 465.05 million $ 104,248
Dec 13, 1 PM $ 3,339.54
-0.28%
$ 465.14 million $ 104,119
Dec 13, 12 PM $ 3,353.22
-0.15%
$ 467.05 million $ 103,947
Dec 13, 11 AM $ 3,358.22
-0.29%
$ 467.74 million $ 104,259
Dec 13, 10 AM $ 3,365.74
+0.24%
$ 468.79 million $ 107,613
Dec 13, 9 AM $ 3,354.11
+0.01%
$ 467.17 million $ 107,287
Dec 13, 8 AM $ 3,354.72
+0.77%
$ 467.25 million $ 107,159
Dec 13, 7 AM $ 3,328.36
-0.01%
$ 463.58 million $ 108,013
Dec 13, 6 AM $ 3,322.28
+0.02%
$ 462.74 million $ 109,738
Dec 13, 5 AM $ 3,321.88
-0.12%
$ 462.68 million $ 109,506
Dec 13, 4 AM $ 3,325.06
+0.03%
$ 463.12 million $ 109,650
Dec 13, 3 AM $ 3,325.73
+0.21%
$ 463.22 million $ 109,591
Dec 13, 2 AM $ 3,320.54
+0.18%
$ 462.49 million $ 109,416
Dec 13, 1 AM $ 3,319.78
+0.02%
$ 462.39 million $ 109,275
Dec 13, 12 AM $ 3,320.57
+0.01%
$ 462.5 million $ 119,530
Dec 12, 11 PM $ 3,320.49
-0.07%
$ 462.49 million $ 121,425
Dec 12, 10 PM $ 3,325.64
+0.24%
$ 463.2 million $ 121,511
Dec 12, 9 PM $ 3,321.45
+0.17%
$ 462.62 million $ 155,576
Dec 12, 8 PM $ 3,303.5
-0.02%
$ 460.12 million $ 155,494
Dec 12, 7 PM $ 3,303.87
-0.73%
$ 460.17 million $ 154,940
Dec 12, 6 PM $ 3,326.67
+0.72%
$ 463.35 million $ 53,955
Dec 12, 5 PM $ 3,304.06
+0.21%
$ 460.2 million $ 55,162
Dec 12, 4 PM $ 3,290.16
-0.95%
$ 458.26 million $ 69,947
Dec 12, 3 PM $ 3,354.56
-3.37%
$ 467.23 million $ 76,150
Dec 12, 2 PM $ 3,484.98
-0.03%
$ 485.4 million $ 79,587
Dec 12, 1 PM $ 3,490.31
+0.01%
$ 486.14 million $ 79,916
Dec 12, 12 PM $ 3,482.56
-0.04%
$ 485.06 million $ 80,006
Dec 12, 11 AM $ 3,481.61
-0.30%
$ 484.93 million $ 79,962
Dec 12, 10 AM $ 3,490.24
-0.17%
$ 486.13 million $ 80,145
Dec 12, 9 AM $ 3,484.47
-0.17%
$ 485.33 million $ 79,143
Dec 12, 8 AM $ 3,483.52
-0.30%
$ 485.19 million $ 79,013
Dec 12, 7 AM $ 3,493.33
-0.10%
$ 486.56 million $ 79,100
Dec 12, 6 AM $ 3,501.72
+0.27%
$ 487.73 million $ 79,161
Dec 12, 5 AM $ 3,486.62
-0.23%
$ 485.63 million $ 80,118
Dec 12, 4 AM $ 3,487.23
-0.20%
$ 485.71 million $ 80,178
Dec 12, 3 AM $ 3,492.7
-0.27%
$ 486.47 million $ 82,366
Dec 12, 2 AM $ 3,494.03
+0.50%
$ 486.66 million $ 84,582
Dec 12, 1 AM $ 3,483.68
+0.66%
$ 485.22 million $ 83,971
Dec 12, 12 AM $ 3,479.51
-0.06%
$ 484.64 million $ 75,961
Dec 11, 11 PM $ 3,485.99
+0.19%
$ 485.54 million $ 71,933
Dec 11, 10 PM $ 3,490.66
-0.31%
$ 486.19 million $ 74,711