ETHx Historical Data

ETHx Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 3,490.66
-0.31%
$ 486.19 million $ 74,711
Dec 11, 9 PM $ 3,500.54
+1.13%
$ 487.56 million $ 40,766
Dec 11, 8 PM $ 3,453.6
+0.12%
$ 481.03 million $ 41,802
Dec 11, 7 PM $ 3,464.71
+0.25%
$ 482.57 million $ 41,657
Dec 11, 6 PM $ 3,443.04
+0.50%
$ 479.56 million $ 45,657
Dec 11, 5 PM $ 3,436.44
+0.47%
$ 478.64 million $ 42,828
Dec 11, 4 PM $ 3,415.94
-0.03%
$ 475.78 million $ 27,342
Dec 11, 3 PM $ 3,410.67
+0.30%
$ 475.05 million $ 18,875
Dec 11, 2 PM $ 3,431.45
-0.12%
$ 477.94 million $ 35,594
Dec 11, 1 PM $ 3,438.65
-0.11%
$ 478.94 million $ 38,598
Dec 11, 12 PM $ 3,446.1
+0.26%
$ 483.54 million $ 40,942
Dec 11, 11 AM $ 3,438.85
+0.01%
$ 482.52 million $ 40,842
Dec 11, 10 AM $ 3,432.13
-0.34%
$ 481.58 million $ 40,859
Dec 11, 9 AM $ 3,449.56
+0.35%
$ 484.03 million $ 63,238
Dec 11, 8 AM $ 3,425.82
-0.53%
$ 480.7 million $ 67,532
Dec 11, 7 AM $ 3,443.87
+0.03%
$ 483.23 million $ 67,657
Dec 11, 6 AM $ 3,453.13
-0.11%
$ 484.53 million $ 210,245
Dec 11, 5 AM $ 3,450.14
+0.00%
$ 484.11 million $ 209,474
Dec 11, 4 AM $ 3,432.27
+0.07%
$ 481.6 million $ 209,055
Dec 11, 3 AM $ 3,422.92
-0.96%
$ 480.29 million $ 206,400
Dec 11, 2 AM $ 3,458.44
-1.29%
$ 485.27 million $ 201,646
Dec 11, 1 AM $ 3,515.83
-0.09%
$ 493.33 million $ 199,664
Dec 11, 12 AM $ 3,540.55
-1.01%
$ 496.79 million $ 200,522
Dec 10, 11 PM $ 3,577.02
-0.57%
$ 501.91 million $ 203,557
Dec 10, 10 PM $ 3,587.65
-0.60%
$ 503.4 million $ 201,180
Dec 10, 9 PM $ 3,611.46
-0.21%
$ 506.74 million $ 202,921
Dec 10, 8 PM $ 3,654.26
+0.47%
$ 512.75 million $ 203,458
Dec 10, 7 PM $ 3,654.47
-0.19%
$ 512.78 million $ 376,351
Dec 10, 6 PM $ 3,638.81
+0.28%
$ 510.58 million $ 805,591
Dec 10, 5 PM $ 3,615.01
+0.21%
$ 507.24 million $ 789,486
Dec 10, 4 PM $ 3,603.09
+0.82%
$ 505.57 million $ 1.49 million
Dec 10, 3 PM $ 3,572.37
+0.15%
$ 501.26 million $ 1.49 million
Dec 10, 2 PM $ 3,573.94
-0.20%
$ 501.48 million $ 1.46 million
Dec 10, 1 PM $ 3,581.26
+0.26%
$ 502.51 million $ 1.48 million
Dec 10, 12 PM $ 3,566.43
+0.28%
$ 500.43 million $ 1.47 million
Dec 10, 11 AM $ 3,567.37
-0.03%
$ 500.56 million $ 1.78 million
Dec 10, 10 AM $ 3,578.71
-0.22%
$ 502.15 million $ 1.79 million
Dec 10, 9 AM $ 3,570.98
-0.18%
$ 501.06 million $ 1.78 million
Dec 10, 8 AM $ 3,576.68
+0.08%
$ 501.86 million $ 1.84 million
Dec 10, 7 AM $ 3,567.4
-0.16%
$ 500.56 million $ 1.83 million
Dec 10, 6 AM $ 3,571.62
-0.06%
$ 501.15 million $ 1.7 million
Dec 10, 5 AM $ 3,568.31
-0.15%
$ 500.69 million $ 1.7 million
Dec 10, 4 AM $ 3,561.25
-0.02%
$ 499.7 million $ 1.7 million
Dec 10, 3 AM $ 3,557.45
+0.19%
$ 499.17 million $ 1.69 million
Dec 10, 2 AM $ 3,559.04
+0.39%
$ 499.39 million $ 1.69 million
Dec 10, 1 AM $ 3,540.38
-0.56%
$ 496.77 million $ 1.72 million
Dec 10, 12 AM $ 3,570.87
-0.20%
$ 501.05 million $ 1.73 million
Dec 9, 11 PM $ 3,578.87
-0.22%
$ 502.17 million $ 1.77 million
Dec 9, 10 PM $ 3,567.31
+0.32%
$ 500.55 million $ 1.77 million
Dec 9, 9 PM $ 3,578.42
-0.10%
$ 502.11 million $ 1.73 million