ETHx Historical Data

ETHx Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 4,418.78
-0.51%
$ 638.82 million $ 412,237
Oct 13, 3 AM $ 4,451.3
-0.05%
$ 643.52 million $ 412,262
Oct 13, 2 AM $ 4,466.79
+0.05%
$ 645.76 million $ 412,278
Oct 13, 1 AM $ 4,458.18
+0.46%
$ 644.52 million $ 412,292
Oct 13, 12 AM $ 4,437.96
+0.00%
$ 641.59 million $ 412,682
Oct 12, 11 PM $ 4,438
+0.11%
$ 641.6 million $ 412,694
Oct 12, 10 PM $ 4,424.54
+0.15%
$ 639.65 million $ 412,887
Oct 12, 9 PM $ 4,431.73
-0.01%
$ 640.69 million $ 412,867
Oct 12, 8 PM $ 4,432.16
+0.00%
$ 640.76 million $ 412,825
Oct 12, 7 PM $ 4,425.99
+0.70%
$ 639.86 million $ 412,796
Oct 12, 6 PM $ 4,415.51
-0.63%
$ 638.35 million $ 387,082
Oct 12, 5 PM $ 4,431.45
+1.12%
$ 640.65 million $ 387,143
Oct 12, 4 PM $ 4,381.4
+2.05%
$ 633.42 million $ 387,134
Oct 12, 3 PM $ 4,293.28
+3.97%
$ 620.68 million $ 386,181
Oct 12, 2 PM $ 4,105.78
+0.59%
$ 593.57 million $ 365,156
Oct 12, 1 PM $ 4,079.74
-0.50%
$ 589.81 million $ 365,150
Oct 12, 12 PM $ 4,115.19
+0.39%
$ 594.93 million $ 492,384
Oct 12, 11 AM $ 4,099.7
-0.22%
$ 592.69 million $ 493,481
Oct 12, 10 AM $ 4,107.77
-0.06%
$ 593.86 million $ 516,896
Oct 12, 9 AM $ 4,093.07
-0.23%
$ 591.73 million $ 504,885
Oct 12, 8 AM $ 4,110.33
+0.39%
$ 594.23 million $ 507,584
Oct 12, 7 AM $ 4,091.01
-0.30%
$ 591.44 million $ 507,272
Oct 12, 6 AM $ 4,100.92
+0.41%
$ 592.87 million $ 507,618
Oct 12, 5 AM $ 4,083.48
+0.19%
$ 590.35 million $ 506,883
Oct 12, 4 AM $ 4,063.08
+1.14%
$ 587.4 million $ 510,037
Oct 12, 3 AM $ 4,013.5
+0.59%
$ 580.23 million $ 515,490
Oct 12, 2 AM $ 4,008.36
+0.27%
$ 579.49 million $ 521,239
Oct 12, 1 AM $ 3,984.07
-0.14%
$ 575.98 million $ 521,583
Oct 12, 12 AM $ 3,992.69
-0.52%
$ 577.22 million $ 585,688
Oct 11, 11 PM $ 4,013.24
+0.02%
$ 580.19 million $ 587,134
Oct 11, 10 PM $ 4,008.54
+0.31%
$ 579.51 million $ 586,724
Oct 11, 9 PM $ 3,984.19
+0.64%
$ 575.99 million $ 591,273
Oct 11, 8 PM $ 3,970.7
-1.35%
$ 574.04 million $ 594,032
Oct 11, 7 PM $ 4,029.18
-1.53%
$ 582.5 million $ 625,507
Oct 11, 6 PM $ 4,085.47
-0.26%
$ 590.63 million $ 630,049
Oct 11, 5 PM $ 4,102.56
+0.18%
$ 593.11 million $ 629,902
Oct 11, 4 PM $ 4,103.89
+0.11%
$ 593.3 million $ 630,578
Oct 11, 3 PM $ 4,106.93
+0.64%
$ 593.74 million $ 631,171
Oct 11, 2 PM $ 4,077.47
+0.05%
$ 589.48 million $ 687,257
Oct 11, 1 PM $ 4,091.24
-0.08%
$ 591.47 million $ 703,371
Oct 11, 12 PM $ 4,091.43
-0.21%
$ 591.5 million $ 223,842
Oct 11, 11 AM $ 4,092.02
-0.38%
$ 591.58 million $ 242,658
Oct 11, 10 AM $ 4,129.19
+0.52%
$ 596.95 million $ 227,881
Oct 11, 9 AM $ 4,100.53
+0.30%
$ 592.81 million $ 227,894
Oct 11, 8 AM $ 4,069.96
+1.18%
$ 588.39 million $ 226,793
Oct 11, 7 AM $ 4,037.28
-0.56%
$ 583.67 million $ 223,160
Oct 11, 6 AM $ 4,074.03
+0.64%
$ 588.98 million $ 225,235
Oct 11, 5 AM $ 4,044.81
-0.47%
$ 584.76 million $ 224,568
Oct 11, 4 AM $ 4,078.32
+0.89%
$ 589.6 million $ 225,443
Oct 11, 3 AM $ 4,051.32
-1.59%
$ 585.7 million $ 212,787