ETHx Historical Data

ETHx Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 5,024.92
+0.10%
$ 720.71 million $ 188,734
Oct 6, 9 PM $ 5,015
-0.10%
$ 719.29 million $ 206,710
Oct 6, 8 PM $ 5,031.99
-0.05%
$ 721.73 million $ 206,710
Oct 6, 7 PM $ 5,036.16
+0.26%
$ 722.33 million $ 206,965
Oct 6, 6 PM $ 5,022.95
-0.04%
$ 720.43 million $ 206,387
Oct 6, 5 PM $ 5,041.85
+0.65%
$ 723.14 million $ 203,989
Oct 6, 4 PM $ 4,993.5
+0.06%
$ 716.21 million $ 203,735
Oct 6, 3 PM $ 4,996.04
+0.25%
$ 716.57 million $ 203,602
Oct 6, 2 PM $ 4,986.6
+1.42%
$ 715.22 million $ 190,422
Oct 6, 1 PM $ 4,913.61
+0.25%
$ 704.75 million $ 189,484
Oct 6, 12 PM $ 4,905.06
+0.17%
$ 703.52 million $ 185,863
Oct 6, 11 AM $ 4,890.55
-0.13%
$ 701.44 million $ 1.75 million
Oct 6, 10 AM $ 4,882.66
-0.30%
$ 700.31 million $ 1.75 million
Oct 6, 9 AM $ 4,892.43
+0.19%
$ 701.71 million $ 1.75 million
Oct 6, 8 AM $ 4,882.53
-0.29%
$ 700.29 million $ 1.75 million
Oct 6, 7 AM $ 4,897.18
+0.38%
$ 702.39 million $ 1.75 million
Oct 6, 6 AM $ 4,890.4
+0.65%
$ 701.42 million $ 1.74 million
Oct 6, 5 AM $ 4,858.18
-0.01%
$ 696.8 million $ 1.74 million
Oct 6, 4 AM $ 4,858.87
+0.15%
$ 696.9 million $ 1.74 million
Oct 6, 3 AM $ 4,852.1
-0.09%
$ 695.93 million $ 1.73 million
Oct 6, 2 AM $ 4,832.53
-0.28%
$ 693.12 million $ 1.73 million
Oct 6, 1 AM $ 4,852.13
+0.50%
$ 695.93 million $ 1.73 million
Oct 6, 12 AM $ 4,828.74
-0.08%
$ 692.58 million $ 1.73 million
Oct 5, 11 PM $ 4,838.42
+0.41%
$ 693.97 million $ 1.63 million
Oct 5, 10 PM $ 4,818.22
+0.00%
$ 691.07 million $ 1.63 million
Oct 5, 9 PM $ 4,818.02
-0.17%
$ 691.04 million $ 1.63 million
Oct 5, 8 PM $ 4,826.34
+0.16%
$ 692.23 million $ 1.55 million
Oct 5, 7 PM $ 4,818.7
-0.37%
$ 691.14 million $ 1.56 million
Oct 5, 6 PM $ 4,834.98
+0.24%
$ 693.47 million $ 1.56 million
Oct 5, 5 PM $ 4,824.95
-0.20%
$ 692.03 million $ 1.56 million
Oct 5, 4 PM $ 4,855.6
+0.10%
$ 696.43 million $ 1.56 million
Oct 5, 3 PM $ 4,869.95
+0.00%
$ 698.49 million $ 1.56 million
Oct 5, 2 PM $ 4,869.96
+0.30%
$ 698.49 million $ 1.56 million
Oct 5, 1 PM $ 4,855.9
+0.06%
$ 696.47 million $ 1.55 million
Oct 5, 12 PM $ 4,859.08
-0.30%
$ 696.93 million $ 1.55 million
Oct 5, 11 AM $ 4,866.55
-0.08%
$ 698 million $ 1.55 million
Oct 5, 10 AM $ 4,870.21
-1.24%
$ 698.52 million $ 1.55 million
Oct 5, 9 AM $ 4,931.34
+0.00%
$ 707.29 million $ 1.54 million
Oct 5, 8 AM $ 4,931.35
+0.71%
$ 707.29 million $ 1.54 million
Oct 5, 7 AM $ 4,896.44
+0.31%
$ 702.29 million $ 1.54 million
Oct 5, 6 AM $ 4,896.62
+0.00%
$ 702.31 million $ 1.52 million
Oct 5, 5 AM $ 4,896.62
+0.80%
$ 702.31 million $ 1.52 million
Oct 5, 4 AM $ 4,857.9
-0.14%
$ 696.76 million $ 1.53 million
Oct 5, 3 AM $ 4,879.24
+0.55%
$ 699.82 million $ 1.53 million
Oct 5, 2 AM $ 4,841.37
+0.99%
$ 694.39 million $ 1.53 million
Oct 5, 1 AM $ 4,793.78
-0.21%
$ 687.56 million $ 1.53 million
Oct 5, 12 AM $ 4,804.29
+0.00%
$ 689.07 million $ 1.53 million
Oct 4, 11 PM $ 4,804.28
-0.04%
$ 689.07 million $ 1.53 million
Oct 4, 10 PM $ 4,798.19
+0.00%
$ 688.2 million $ 1.52 million
Oct 4, 9 PM $ 4,798.17
+0.30%
$ 688.19 million $ 1.52 million