ETHx Historical Data

ETHx Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 3,264.76
+0.19%
$ 458.1 million $ 22,747
Dec 5, 7 PM $ 3,254.96
+0.49%
$ 456.72 million $ 14,448
Dec 5, 6 PM $ 3,259.63
+0.32%
$ 457.38 million $ 14,363
Dec 5, 5 PM $ 3,249.88
+0.41%
$ 456.01 million $ 15,525
Dec 5, 4 PM $ 3,283.58
-2.18%
$ 460.74 million $ 20,637
Dec 5, 3 PM $ 3,379.78
+1.56%
$ 474.24 million $ 18,006
Dec 5, 2 PM $ 3,346.09
+0.55%
$ 469.51 million $ 17,851
Dec 5, 1 PM $ 3,352.84
-0.31%
$ 470.46 million $ 46,385
Dec 5, 12 PM $ 3,356.54
-0.19%
$ 470.97 million $ 46,484
Dec 5, 11 AM $ 3,357.35
-0.55%
$ 471.09 million $ 46,142
Dec 5, 10 AM $ 3,378.92
+0.93%
$ 474.12 million $ 46,016
Dec 5, 9 AM $ 3,353.22
-1.00%
$ 470.51 million $ 45,841
Dec 5, 8 AM $ 3,398.64
-0.40%
$ 476.88 million $ 44,788
Dec 5, 7 AM $ 3,414.08
+0.20%
$ 479.05 million $ 45,120
Dec 5, 6 AM $ 3,402.55
+0.33%
$ 477.43 million $ 44,798
Dec 5, 5 AM $ 3,394.52
-0.35%
$ 476.3 million $ 44,588
Dec 5, 4 AM $ 3,394.03
-0.44%
$ 478.17 million $ 44,783
Dec 5, 3 AM $ 3,409.89
-0.37%
$ 478.46 million $ 44,820
Dec 5, 2 AM $ 3,427.04
+0.76%
$ 480.87 million $ 43,433
Dec 5, 1 AM $ 3,400.48
+0.48%
$ 477.14 million $ 42,472
Dec 5, 12 AM $ 3,389.88
+0.61%
$ 474.87 million $ 42,207
Dec 4, 11 PM $ 3,368.61
-0.38%
$ 473.45 million $ 42,882
Dec 4, 10 PM $ 3,382.14
+0.69%
$ 474.57 million $ 42,394
Dec 4, 9 PM $ 3,371.17
-0.16%
$ 472.79 million $ 41,904
Dec 4, 8 PM $ 3,366.56
+0.32%
$ 471.09 million $ 41,790
Dec 4, 7 PM $ 3,351.64
-0.74%
$ 466.64 million $ 140,142
Dec 4, 6 PM $ 3,379.04
-0.58%
$ 474.13 million $ 139,659
Dec 4, 5 PM $ 3,384.01
-0.70%
$ 474.83 million $ 138,729
Dec 4, 4 PM $ 3,415.43
-1.10%
$ 479.24 million $ 130,088
Dec 4, 3 PM $ 3,452.83
+2.14%
$ 484.49 million $ 132,089
Dec 4, 2 PM $ 3,415.25
+0.13%
$ 479.21 million $ 129,306
Dec 4, 1 PM $ 3,415.22
+0.02%
$ 479.21 million $ 101,088
Dec 4, 12 PM $ 3,422.42
-0.11%
$ 488.4 million $ 101,198
Dec 4, 11 AM $ 3,421.19
-0.20%
$ 488.83 million $ 101,539
Dec 4, 10 AM $ 3,432.52
-0.25%
$ 490.45 million $ 101,590
Dec 4, 9 AM $ 3,447.34
+0.73%
$ 492.56 million $ 101,980
Dec 4, 8 AM $ 3,428.39
-0.08%
$ 489.86 million $ 101,423
Dec 4, 7 AM $ 3,439
-0.22%
$ 491.37 million $ 101,691
Dec 4, 6 AM $ 3,451.9
+0.80%
$ 493.22 million $ 102,394
Dec 4, 5 AM $ 3,422.87
-0.25%
$ 489.07 million $ 101,735
Dec 4, 4 AM $ 3,439.83
-0.33%
$ 491.49 million $ 101,948
Dec 4, 3 AM $ 3,448.79
-0.48%
$ 492.77 million $ 102,537
Dec 4, 2 AM $ 3,463.44
+0.58%
$ 494.86 million $ 102,965
Dec 4, 1 AM $ 3,459.54
+0.62%
$ 494.31 million $ 103,171
Dec 4, 12 AM $ 3,438.58
+0.28%
$ 491.31 million $ 103,011
Dec 3, 11 PM $ 3,427.78
-0.03%
$ 489.77 million $ 101,727
Dec 3, 10 PM $ 3,408.14
+0.15%
$ 486.96 million $ 102,878
Dec 3, 9 PM $ 3,385.56
+0.41%
$ 483.74 million $ 103,142
Dec 3, 8 PM $ 3,363.91
+0.01%
$ 480.64 million $ 102,196
Dec 3, 7 PM $ 3,352.53
+0.11%
$ 479.02 million $ 1,205