ETHx Historical Data

ETHx Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 4,798.19
+0.00%
$ 688.2 million $ 1.52 million
Oct 4, 9 PM $ 4,798.17
+0.30%
$ 688.19 million $ 1.52 million
Oct 4, 8 PM $ 4,784.04
+0.05%
$ 686.17 million $ 1.51 million
Oct 4, 7 PM $ 4,782.97
+0.36%
$ 686.01 million $ 1.51 million
Oct 4, 6 PM $ 4,768.16
-0.09%
$ 683.89 million $ 1.51 million
Oct 4, 5 PM $ 4,776.01
-0.03%
$ 685.01 million $ 1.51 million
Oct 4, 4 PM $ 4,779.18
-0.36%
$ 685.47 million $ 1.51 million
Oct 4, 3 PM $ 4,796.17
+0.08%
$ 687.91 million $ 1.51 million
Oct 4, 2 PM $ 4,820.01
+0.00%
$ 691.33 million $ 1.52 million
Oct 4, 1 PM $ 4,820
+0.49%
$ 691.32 million $ 1.53 million
Oct 4, 12 PM $ 4,802.98
+0.05%
$ 688.88 million $ 1.43 million
Oct 4, 11 AM $ 4,805.72
-0.18%
$ 689.28 million $ 1.43 million
Oct 4, 10 AM $ 4,814.48
+0.22%
$ 690.53 million $ 1.43 million
Oct 4, 9 AM $ 4,811.74
+0.12%
$ 690.14 million $ 1.43 million
Oct 4, 8 AM $ 4,802.81
-0.19%
$ 688.86 million $ 1.43 million
Oct 4, 7 AM $ 4,819.75
-0.11%
$ 691.29 million $ 1.43 million
Oct 4, 6 AM $ 4,820.3
+0.01%
$ 691.37 million $ 1.43 million
Oct 4, 5 AM $ 4,819.3
+0.37%
$ 691.1 million $ 1.43 million
Oct 4, 4 AM $ 4,801.35
+0.01%
$ 688.65 million $ 1.4 million
Oct 4, 3 AM $ 4,797.55
-0.07%
$ 688.1 million $ 1.38 million
Oct 4, 2 AM $ 4,793.86
-0.58%
$ 687.57 million $ 1.38 million
Oct 4, 1 AM $ 4,821.96
+0.00%
$ 691.6 million $ 1.38 million
Oct 4, 12 AM $ 4,822.06
-0.18%
$ 691.62 million $ 1.38 million
Oct 3, 11 PM $ 4,839.5
-0.11%
$ 694.12 million $ 7,727
Oct 3, 10 PM $ 4,850.51
+0.27%
$ 695.7 million $ 1.36 million
Oct 3, 9 PM $ 4,838.94
-0.18%
$ 694.04 million $ 1.36 million
Oct 3, 8 PM $ 4,844.61
+0.13%
$ 694.85 million $ 1.36 million
Oct 3, 7 PM $ 4,846.87
+0.59%
$ 695.18 million $ 1.36 million
Oct 3, 6 PM $ 4,819.55
+0.71%
$ 691.26 million $ 1.36 million
Oct 3, 5 PM $ 4,804.76
+0.04%
$ 689.14 million $ 1.36 million
Oct 3, 4 PM $ 4,803.16
+0.01%
$ 688.91 million $ 1.35 million
Oct 3, 3 PM $ 4,802.67
+0.51%
$ 688.84 million $ 1.35 million
Oct 3, 2 PM $ 4,778.09
-0.48%
$ 685.31 million $ 1.34 million
Oct 3, 1 PM $ 4,800.92
+0.00%
$ 688.59 million $ 1.32 million
Oct 3, 12 PM $ 4,798.87
+0.07%
$ 688.29 million $ 1.32 million
Oct 3, 11 AM $ 4,795.4
+0.00%
$ 687.79 million $ 1.31 million
Oct 3, 10 AM $ 4,795.4
+0.13%
$ 687.79 million $ 1.31 million
Oct 3, 9 AM $ 4,786.53
+0.29%
$ 686.52 million $ 4,891
Oct 3, 8 AM $ 4,767.06
-0.10%
$ 683.73 million $ 1.32 million
Oct 3, 7 AM $ 4,773.1
-0.15%
$ 684.6 million $ 1.32 million
Oct 3, 6 AM $ 4,792.26
+0.08%
$ 687.35 million $ 1.32 million
Oct 3, 5 AM $ 4,790.19
-0.43%
$ 687.05 million $ 1.32 million
Oct 3, 4 AM $ 4,807.46
-0.75%
$ 689.53 million $ 1.32 million
Oct 3, 3 AM $ 4,843.87
+0.43%
$ 694.75 million $ 1.32 million
Oct 3, 2 AM $ 4,819.91
+0.70%
$ 691.31 million $ 1.31 million
Oct 3, 1 AM $ 4,789.45
+0.11%
$ 686.94 million $ 1.31 million
Oct 3, 12 AM $ 4,785.29
-0.26%
$ 686.35 million $ 1.31 million
Oct 2, 11 PM $ 4,785.7
+0.20%
$ 686.4 million $ 1.31 million
Oct 2, 10 PM $ 4,779.99
-0.26%
$ 685.59 million $ 1.31 million
Oct 2, 9 PM $ 4,792.71
-0.47%
$ 687.41 million $ 1.31 million