ETHx Historical Data

ETHx Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 3,363.91
+0.01%
$ 480.64 million $ 102,196
Dec 3, 7 PM $ 3,352.53
+0.11%
$ 479.02 million $ 1,205
Dec 3, 6 PM $ 3,375.93
+0.32%
$ 482.36 million $ 1,200
Dec 3, 5 PM $ 3,353.4
+0.95%
$ 479.06 million $ 1,229
Dec 3, 4 PM $ 3,344.73
+0.56%
$ 477.98 million $ 1,216
Dec 3, 3 PM $ 3,324.3
-0.13%
$ 474.98 million $ 350
Dec 3, 2 PM $ 3,362.71
+1.23%
$ 480.03 million $ 349
Dec 3, 1 PM $ 3,325.05
+0.37%
$ 475.09 million $ 88,344
Dec 3, 12 PM $ 3,308.01
+0.14%
$ 472.66 million $ 98,085
Dec 3, 11 AM $ 3,299.06
+0.47%
$ 471.38 million $ 97,799
Dec 3, 10 AM $ 3,282.75
-0.27%
$ 469.05 million $ 97,141
Dec 3, 9 AM $ 3,280.16
+0.02%
$ 468.68 million $ 97,377
Dec 3, 8 AM $ 3,277.66
-0.31%
$ 468.32 million $ 97,014
Dec 3, 7 AM $ 3,287.84
-0.26%
$ 469.77 million $ 97,264
Dec 3, 6 AM $ 3,300.93
+0.35%
$ 471.64 million $ 97,695
Dec 3, 5 AM $ 3,290.1
+0.14%
$ 470.1 million $ 97,484
Dec 3, 4 AM $ 3,281.63
+0.68%
$ 468.89 million $ 97,373
Dec 3, 3 AM $ 3,260.37
+0.10%
$ 465.85 million $ 97,887
Dec 3, 2 AM $ 3,258.35
+0.29%
$ 465.56 million $ 97,819
Dec 3, 1 AM $ 3,238.3
+0.25%
$ 462.7 million $ 97,579
Dec 3, 12 AM $ 3,215.64
-0.21%
$ 459.46 million $ 97,020
Dec 2, 11 PM $ 3,226.24
-0.43%
$ 460.97 million $ 98,094
Dec 2, 10 PM $ 3,238.43
+0.64%
$ 462.71 million $ 98,898
Dec 2, 9 PM $ 3,215.45
+0.20%
$ 459.43 million $ 180,356
Dec 2, 8 PM $ 3,199.95
-1.30%
$ 457.22 million $ 181,022
Dec 2, 7 PM $ 3,253.78
+0.45%
$ 464.91 million $ 187,901
Dec 2, 6 PM $ 3,252.81
+0.24%
$ 464.77 million $ 201,064
Dec 2, 5 PM $ 3,249.99
+0.74%
$ 464.37 million $ 205,702
Dec 2, 4 PM $ 3,225.98
+0.35%
$ 460.94 million $ 204,511
Dec 2, 3 PM $ 3,191.36
+2.78%
$ 455.99 million $ 215,713
Dec 2, 2 PM $ 3,081.05
+0.91%
$ 440.23 million $ 208,340
Dec 2, 1 PM $ 3,049.84
+0.43%
$ 435.77 million $ 202,741
Dec 2, 12 PM $ 3,030.3
-0.27%
$ 432.98 million $ 111,419
Dec 2, 11 AM $ 3,037.15
-0.01%
$ 433.96 million $ 111,477
Dec 2, 10 AM $ 3,019.79
+0.36%
$ 431.48 million $ 111,437
Dec 2, 9 AM $ 3,015.05
+0.21%
$ 430.8 million $ 110,397
Dec 2, 8 AM $ 3,003.62
-0.39%
$ 429.16 million $ 110,399
Dec 2, 7 AM $ 3,015.8
-0.31%
$ 430.9 million $ 110,638
Dec 2, 6 AM $ 3,018.8
+0.26%
$ 431.33 million $ 110,992
Dec 2, 5 AM $ 3,009.79
-0.29%
$ 430.05 million $ 110,629
Dec 2, 4 AM $ 3,015.15
-0.02%
$ 430.81 million $ 111,163
Dec 2, 3 AM $ 3,002.14
-0.45%
$ 428.95 million $ 111,067
Dec 2, 2 AM $ 3,018.82
+0.43%
$ 431.34 million $ 111,065
Dec 2, 1 AM $ 3,012.06
+0.20%
$ 430.37 million $ 110,715
Dec 2, 12 AM $ 3,006.15
-0.16%
$ 429.53 million $ 110,718
Dec 1, 11 PM $ 3,010.89
-0.23%
$ 430.2 million $ 136,906
Dec 1, 10 PM $ 3,017.65
+0.67%
$ 431.17 million $ 136,347
Dec 1, 9 PM $ 2,997.64
+1.28%
$ 428.31 million $ 51,234
Dec 1, 8 PM $ 2,959.8
+0.58%
$ 422.9 million $ 145,004
Dec 1, 7 PM $ 2,942.64
+0.23%
$ 420.45 million $ 144,060