ETHx Historical Data

ETHx Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 4,792.71
-0.47%
$ 687.41 million $ 1.31 million
Oct 2, 8 PM $ 4,814.6
+0.12%
$ 690.55 million $ 1.39 million
Oct 2, 7 PM $ 4,814.65
+0.20%
$ 690.56 million $ 160,867
Oct 2, 6 PM $ 4,804.55
+0.51%
$ 689.11 million $ 1.43 million
Oct 2, 5 PM $ 4,777.83
+0.37%
$ 685.28 million $ 2.01 million
Oct 2, 4 PM $ 4,745.57
+0.17%
$ 680.65 million $ 2 million
Oct 2, 3 PM $ 4,715.15
+0.69%
$ 676.29 million $ 2 million
Oct 2, 2 PM $ 4,710.13
-0.06%
$ 675.56 million $ 2.02 million
Oct 2, 1 PM $ 4,705.73
+0.06%
$ 674.93 million $ 2.02 million
Oct 2, 12 PM $ 4,702.95
+0.20%
$ 674.54 million $ 2 million
Oct 2, 11 AM $ 4,690.57
+0.04%
$ 672.76 million $ 2 million
Oct 2, 10 AM $ 4,692.53
-0.11%
$ 673.04 million $ 1.94 million
Oct 2, 9 AM $ 4,696.29
-0.02%
$ 673.58 million $ 1.95 million
Oct 2, 8 AM $ 4,697.52
-0.03%
$ 673.76 million $ 1.9 million
Oct 2, 7 AM $ 4,703.12
-0.09%
$ 674.63 million $ 1.9 million
Oct 2, 6 AM $ 4,706.69
+0.33%
$ 675.94 million $ 1.9 million
Oct 2, 5 AM $ 4,696.77
+0.45%
$ 673.72 million $ 1.85 million
Oct 2, 4 AM $ 4,672.51
-0.29%
$ 670.24 million $ 1.85 million
Oct 2, 3 AM $ 4,695.58
+0.07%
$ 673.55 million $ 1.85 million
Oct 2, 2 AM $ 4,697.71
+0.64%
$ 673.85 million $ 1.85 million
Oct 2, 1 AM $ 4,655.72
+0.30%
$ 667.83 million $ 1.86 million
Oct 2, 12 AM $ 4,650.21
+0.06%
$ 667.04 million $ 1.79 million
Oct 1, 11 PM $ 4,641.46
+0.50%
$ 665.78 million $ 1.79 million
Oct 1, 10 PM $ 4,614.02
-0.19%
$ 661.85 million $ 1.79 million
Oct 1, 9 PM $ 4,624.85
-0.20%
$ 663.4 million $ 1.78 million
Oct 1, 8 PM $ 4,629.67
-0.16%
$ 664.09 million $ 1.79 million
Oct 1, 7 PM $ 4,635.87
+0.56%
$ 664.98 million $ 1.67 million
Oct 1, 6 PM $ 4,609.64
+0.24%
$ 661.22 million $ 1.2 million
Oct 1, 5 PM $ 4,612.33
-0.36%
$ 661.6 million $ 636,271
Oct 1, 4 PM $ 4,634.77
+0.04%
$ 664.82 million $ 636,476
Oct 1, 3 PM $ 4,645.34
+0.18%
$ 666.34 million $ 636,504
Oct 1, 2 PM $ 4,636.9
+0.76%
$ 665.13 million $ 609,550
Oct 1, 1 PM $ 4,591.07
+0.12%
$ 658.56 million $ 583,402
Oct 1, 12 PM $ 4,604.65
+0.07%
$ 660.5 million $ 583,799
Oct 1, 11 AM $ 4,598.44
+0.26%
$ 659.61 million $ 583,812
Oct 1, 10 AM $ 4,590.6
-0.54%
$ 658.49 million $ 583,796
Oct 1, 9 AM $ 4,597.64
+3.35%
$ 659.5 million $ 583,827
Oct 1, 8 AM $ 4,447.94
+0.46%
$ 638.02 million $ 583,795
Oct 1, 7 AM $ 4,427.52
+0.00%
$ 635.1 million $ 522,876
Oct 1, 6 AM $ 4,438.38
+0.05%
$ 636.65 million $ 522,860
Oct 1, 5 AM $ 4,436.44
+0.02%
$ 636.37 million $ 631,087
Oct 1, 4 AM $ 4,435.96
+0.11%
$ 636.31 million $ 631,016
Oct 1, 3 AM $ 4,462.35
-0.02%
$ 640.09 million $ 633,964
Oct 1, 2 AM $ 4,454.73
-0.17%
$ 639 million $ 709,730
Oct 1, 1 AM $ 4,446.09
+0.45%
$ 637.76 million $ 190,192
Oct 1, 12 AM $ 4,433.27
-0.10%
$ 635.92 million $ 184,189
Download