ETHx Historical Data

ETHx Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 2,942.64
+0.23%
$ 420.45 million $ 144,060
Dec 1, 6 PM $ 2,935.76
-0.58%
$ 419.47 million $ 125,301
Dec 1, 5 PM $ 2,952.73
+0.64%
$ 421.89 million $ 126,028
Dec 1, 4 PM $ 2,933.97
-0.75%
$ 419.21 million $ 117,164
Dec 1, 3 PM $ 2,956.3
-2.18%
$ 422.4 million $ 118,058
Dec 1, 2 PM $ 3,022.09
-0.08%
$ 431.8 million $ 120,690
Dec 1, 1 PM $ 3,024.55
-0.34%
$ 432.15 million $ 120,786
Dec 1, 12 PM $ 3,034.79
-0.57%
$ 433.62 million $ 121,196
Dec 1, 11 AM $ 3,052.22
-0.15%
$ 436.11 million $ 121,894
Dec 1, 10 AM $ 3,056.95
+0.23%
$ 436.78 million $ 122,079
Dec 1, 9 AM $ 3,049.88
-0.14%
$ 435.77 million $ 121,798
Dec 1, 8 AM $ 3,054.08
+0.02%
$ 436.37 million $ 121,952
Dec 1, 7 AM $ 3,053.58
+0.53%
$ 436.3 million $ 122,476
Dec 1, 6 AM $ 3,037.33
-0.11%
$ 433.98 million $ 121,824
Dec 1, 5 AM $ 3,040.65
+0.43%
$ 434.46 million $ 121,958
Dec 1, 4 AM $ 3,027.76
-0.27%
$ 432.61 million $ 120,713
Dec 1, 3 AM $ 3,035.96
-0.52%
$ 433.78 million $ 121,040
Dec 1, 2 AM $ 3,051.76
-0.39%
$ 436.04 million $ 121,671
Dec 1, 1 AM $ 3,063.63
-0.88%
$ 437.74 million $ 122,144
Dec 1, 12 AM $ 3,090.83
-3.97%
$ 441.63 million $ 123,234
Download