ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 1,891.38
-1.51%
$ 217.14 million $ 21
Yesterday, at 1 AM $ 1,893.21
+1.19%
$ 217.35 million $ 18
Yesterday, at 12 AM $ 1,876.43
-2.32%
$ 215.43 million $ 15
Jun 19, 4 PM $ 1,858.41
-0.12%
$ 213.36 million $ 4,351
Jun 19, 3 PM $ 1,860.27
+0.02%
$ 213.57 million $ 4,374
Jun 19, 2 PM $ 1,858.02
+0.11%
$ 213.31 million $ 4,372
Jun 19, 1 PM $ 1,848.67
+0.19%
$ 212.24 million $ 4,363
Jun 19, 12 PM $ 1,838.55
-0.24%
$ 211.08 million $ 4,337
Jun 19, 11 AM $ 1,844.32
+0.01%
$ 211.74 million $ 4,332
Jun 19, 10 AM $ 1,839.61
-0.05%
$ 211.2 million $ 4,335
Jun 19, 9 AM $ 1,844.96
-0.20%
$ 211.81 million $ 4,326
Jun 19, 8 AM $ 1,847.97
+0.05%
$ 212.16 million $ 4,346
Jun 19, 7 AM $ 1,843.15
-0.48%
$ 211.61 million $ 4,342
Jun 19, 6 AM $ 1,850.19
+0.09%
$ 212.41 million $ 4,353
Jun 19, 5 AM $ 1,846.46
+0.36%
$ 211.99 million $ 4,345
Jun 19, 4 AM $ 1,841.57
-0.42%
$ 211.42 million $ 4,325
Jun 19, 3 AM $ 1,846.72
-0.69%
$ 212.02 million $ 4,347
Jun 19, 2 AM $ 1,857.24
-0.45%
$ 213.22 million $ 4,371
Jun 19, 1 AM $ 1,861.98
-0.26%
$ 213.77 million $ 4,385
Jun 19, 12 AM $ 1,868.15
+0.21%
$ 214.48 million $ 4,388
Jun 18, 11 PM $ 1,862.92
+0.17%
$ 213.88 million $ 4,382
Jun 18, 10 PM $ 1,855.78
-0.24%
$ 213.06 million $ 4,377
Jun 18, 9 PM $ 1,858.75
-0.27%
$ 213.4 million $ 4,378
Jun 18, 8 PM $ 1,865.81
+0.37%
$ 214.21 million $ 4,386
Jun 18, 7 PM $ 1,850.08
+0.76%
$ 212.4 million $ 4,380
Jun 18, 6 PM $ 1,834.96
+0.19%
$ 210.67 million $ 4,327
Jun 18, 5 PM $ 1,831.77
-0.30%
$ 210.3 million $ 4,316
Jun 18, 4 PM $ 1,837.24
+0.07%
$ 210.93 million $ 4,324
Jun 18, 3 PM $ 1,858.63
-1.86%
$ 213.38 million $ 5
Jun 18, 2 PM $ 1,895.37
+0.20%
$ 217.6 million $ 5
Jun 18, 1 PM $ 1,890.25
-0.82%
$ 217.01 million $ 5
Jun 18, 12 PM $ 1,905.11
+0.35%
$ 218.72 million $ 3,947
Jun 18, 11 AM $ 1,897.65
-0.36%
$ 217.86 million $ 3,931
Jun 18, 10 AM $ 1,896.8
-0.30%
$ 217.76 million $ 3,944
Jun 18, 9 AM $ 1,902.49
-0.12%
$ 218.42 million $ 3,940
Jun 18, 8 AM $ 1,907.94
+0.15%
$ 219.04 million $ 3,945
Jun 18, 7 AM $ 1,905.05
+0.88%
$ 218.71 million $ 3,945
Jun 15, 11 PM $ 1,968.51
+0.00%
$ 226 million $ 31
Jun 15, 10 PM $ 1,976.33
+0.00%
$ 226.9 million $ 28
Jun 13, 5 AM $ 1,840.92
+0.00%
$ 211.35 million $ 2
Jun 11, 7 PM $ 1,836.98
+0.00%
$ 210.9 million $ 14
Jun 11, 6 AM $ 1,721.87
+0.00%
$ 197.68 million $ 15
Jun 11, 5 AM $ 1,720.19
+0.25%
$ 197.49 million $ 15
Jun 11, 4 AM $ 1,771.7
-0.08%
$ 203.4 million $ 15
Jun 11, 3 AM $ 1,728.06
+0.31%
$ 198.39 million $ 15
Jun 11, 2 AM $ 1,717.61
-2.62%
$ 197.19 million $ 11
Jun 11, 1 AM $ 1,763.92
+0.05%
$ 202.51 million $ 20
Jun 11, 12 AM $ 1,762.13
+0.11%
$ 202.3 million $ 20
Jun 10, 11 PM $ 1,760.79
+0.23%
$ 202.15 million $ 22
Jun 10, 10 PM $ 1,758.33
-0.13%
$ 201.87 million $ 22
Download