ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 2,530.63
+0.00%
$ 318.89 million $ 326,488
6:58 AM $ 2,534.58
+0.00%
$ 319.39 million $ 328,907
6:57 AM $ 2,534.5
+0.00%
$ 319.39 million $ 328,585
6:55 AM $ 2,533.33
+0.00%
$ 319.39 million $ 328,306
6:43 AM $ 2,532.19
+0.00%
$ 319.09 million $ 328,293
6:28 AM $ 2,530.91
+0.00%
$ 318.39 million $ 328,145
6:13 AM $ 2,535.52
+0.00%
$ 318.97 million $ 327,980
5:58 AM $ 2,539.15
+0.00%
$ 319.43 million $ 328,577
5:43 AM $ 2,535.61
+0.00%
$ 318.99 million $ 319,128
5:28 AM $ 2,533.76
+0.00%
$ 318.75 million $ 319,280
5:13 AM $ 2,536.65
+0.00%
$ 319.12 million $ 320,124
4:58 AM $ 2,535.96
+0.00%
$ 319.03 million $ 320,384
4:43 AM $ 2,546.74
+0.00%
$ 320.39 million $ 320,297
4:28 AM $ 2,548.57
+0.00%
$ 320.62 million $ 321,658
4:13 AM $ 2,545.2
+0.00%
$ 320.19 million $ 321,888
3:58 AM $ 2,546.27
+0.00%
$ 320.33 million $ 321,463
3:57 AM $ 2,545.45
+0.00%
$ 320.33 million $ 320,753
3:43 AM $ 2,543.74
+0.00%
$ 320.01 million $ 320,456
3:28 AM $ 2,541.15
+0.00%
$ 319.68 million $ 326,089
3:13 AM $ 2,543.22
+0.00%
$ 319.94 million $ 325,758
2:58 AM $ 2,545.02
+0.00%
$ 320.17 million $ 326,023
2:43 AM $ 2,543.9
+0.00%
$ 320.03 million $ 326,253
2:28 AM $ 2,549.45
+0.00%
$ 320.73 million $ 326,110
2:13 AM $ 2,551.49
+0.00%
$ 320.98 million $ 326,986
1:58 AM $ 2,548.03
+0.00%
$ 320.55 million $ 327,248
1:43 AM $ 2,549.19
+0.00%
$ 320.69 million $ 326,804
1:28 AM $ 2,552.08
+0.00%
$ 321.06 million $ 321,317
1:25 AM $ 2,552.08
+0.00%
$ 321.06 million $ 321,680
1:13 AM $ 2,552.71
+0.00%
$ 321.14 million $ 321,931
12:58 AM $ 2,549.28
+0.00%
$ 320.71 million $ 329,384
12:43 AM $ 2,552.3
+0.00%
$ 321.09 million $ 328,941
12:28 AM $ 2,557.71
+0.00%
$ 321.77 million $ 329,331
12:13 AM $ 2,555.48
+0.00%
$ 321.49 million $ 330,033
11:58 PM $ 2,557.48
+0.00%
$ 321.74 million $ 329,746
11:45 PM $ 2,557.49
+0.00%
$ 321.78 million $ 336,953
11:44 PM $ 2,557.83
+0.02%
$ 321.78 million $ 336,926
11:43 PM $ 2,559.76
+0.00%
$ 321.78 million $ 337,209
11:42 PM $ 2,559.77
+0.00%
$ 321.78 million $ 337,209
11:35 PM $ 2,560.1
+0.01%
$ 322.25 million $ 337,135
11:28 PM $ 2,561.56
+0.00%
$ 322.25 million $ 337,123
11:16 PM $ 2,561.57
+0.00%
$ 322.25 million $ 335,373
11:13 PM $ 2,562.09
+0.00%
$ 322.32 million $ 335,360
10:58 PM $ 2,558.96
+0.00%
$ 321.92 million $ 335,428
10:43 PM $ 2,556.68
+0.00%
$ 321.64 million $ 335,020
10:28 PM $ 2,553.64
+0.00%
$ 321.25 million $ 334,722
10:13 PM $ 2,557.22
+0.00%
$ 321.7 million $ 333,861
10:09 PM $ 2,557.23
+0.00%
$ 321.71 million $ 324,768
9:58 PM $ 2,553.86
+0.00%
$ 321.28 million $ 324,727
9:49 PM $ 2,553.87
+0.00%
$ 321.28 million $ 90,495
9:43 PM $ 2,554.21
+0.00%
$ 321.33 million $ 90,494
Download