Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000334
+0.00%
$ 53,387 $ 217
Yesterday $ 0.000144
-46.85%
$ 229,760 $ 904
May 4, 2026 $ 0.000281
-19.57%
$ 450,400 $ 792
May 3, 2026 $ 0.0004
+0.00%
$ -- $ 1,556
May 2, 2026 $ 0.0000285
-17.65%
$ 45,643 $ 519
May 1, 2026 $ 0.000036
+21.84%
$ 57,670 $ 1,692
Apr 30, 2026 $ 0.0000296
-91.94%
$ 47,301 $ 8,704
Apr 29, 2026 $ 0.000361
-13.05%
$ 576,891 $ 4,594
Apr 28, 2026 $ 0.00042
+7.17%
$ 671,674 $ 20,732
Apr 27, 2026 $ 0.000386
-1.60%
$ 617,522 $ 4,397
Apr 26, 2026 $ 0.000384
+7.13%
$ 615,164 $ 57,677
Apr 25, 2026 $ 0.000358
+11.45%
$ 573,563 $ 40,227
Apr 24, 2026 $ 0.000324
+7.89%
$ 514,614 $ 13,678
Apr 23, 2026 $ 0.000307
+0.48%
$ 491,559 $ 1,837
Apr 22, 2026 $ 0.000299
-1.53%
$ 478,531 $ 2,297
Apr 21, 2026 $ 0.000295
-0.48%
$ 472,232 $ 14,635
Apr 20, 2026 $ 0.000297
-46.16%
$ 474,667 $ 3,663
Apr 19, 2026 $ 0.000551
-12.86%
$ 881,600 $ 2,153
Apr 18, 2026 $ 0.000632
+114.54%
$ 1.01 million $ 23,679
Apr 17, 2026 $ 0.000294
+10.81%
$ 470,274 $ 3,536
Apr 16, 2026 $ 0.000276
+0.35%
$ 442,007 $ 1,524
Apr 15, 2026 $ 0.000283
+3.94%
$ 453,442 $ 1,838
Apr 14, 2026 $ 0.000282
-2.52%
$ 451,857 $ 4,835
Apr 13, 2026 $ 0.000292
-9.01%
$ 467,526 $ 4,235
Apr 12, 2026 $ 0.000319
-3.39%
$ 509,858 $ 2,065
Apr 11, 2026 $ 0.000334
+8.73%
$ 534,427 $ 8,855
Apr 10, 2026 $ 0.000308
-2.29%
$ 493,470 $ 3,925
Apr 9, 2026 $ 0.000316
+8.81%
$ 505,012 $ 33,209
Apr 8, 2026 $ 0.000291
-1.97%
$ 465,680 $ 8,496
Apr 7, 2026 $ 0.000297
+3.54%
$ 475,030 $ 18,990
Apr 6, 2026 $ 0.000287
+5.76%
$ 459,358 $ 9,210
Apr 5, 2026 $ 0.000269
-1.79%
$ 430,998 $ 5,230
Apr 4, 2026 $ 0.000271
-0.26%
$ 434,356 $ 4,834
Apr 3, 2026 $ 0.000273
+13.64%
$ 436,749 $ 20,567
Apr 2, 2026 $ 0.00025
-4.16%
$ 400,387 $ 3,888
Apr 1, 2026 $ 0.000265
-7.20%
$ 423,758 $ 3,889
Mar 31, 2026 $ 0.000285
-4.18%
$ 456,505 $ 6,369
Mar 30, 2026 $ 0.000291
-15.43%
$ 466,276 $ 22,904
Mar 29, 2026 $ 0.000345
+19.06%
$ 552,276 $ 48,204
Mar 28, 2026 $ 0.000296
-6.23%
$ 472,823 $ 44,823
Mar 27, 2026 $ 0.000315
-11.59%
$ 504,235 $ 10,130
Mar 26, 2026 $ 0.000358
-1.47%
$ 573,368 $ 55,305
Mar 25, 2026 $ 0.000364
-12.77%
$ 581,943 $ 61,841
Mar 24, 2026 $ 0.000416
+9.88%
$ 665,358 $ 59,952
Mar 23, 2026 $ 0.000378
+10.15%
$ 605,510 $ 61,452
Mar 22, 2026 $ 0.000344
+2.85%
$ 549,603 $ 65,953
Mar 21, 2026 $ 0.000335
+0.34%
$ 534,385 $ 55,329
Mar 20, 2026 $ 0.000336
-3.72%
$ 534,763 $ 59,503
Mar 19, 2026 $ 0.000349
-8.38%
$ 557,679 $ 60,896
Mar 18, 2026 $ 0.000379
+0.72%
$ 608,707 $ 60,265
Download