Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000282
+0.00%
$ 45,160 $ 0.01
Today, at 7 PM $ 0.0000282
+0.00%
$ 45,160 $ 0.01
Today, at 12 AM $ 0.0000124
+0.00%
$ 19,885 $ 0
Yesterday, at 5 PM $ 0.0000197
+12.70%
$ 31,478 $ 104
Yesterday, at 4 PM $ 0.000018
-12.15%
$ 28,789 $ 81
Yesterday, at 2 PM $ 0.0000234
+0.00%
$ 37,417 $ 61
Yesterday, at 10 AM $ 0.0000187
+20.10%
$ 29,841 $ 28
Yesterday, at 3 AM $ 0.0000241
+0.00%
$ 38,553 $ 11
May 26, 7 AM $ 0.0000236
+0.00%
$ 37,783 $ 7
May 25, 7 PM $ 0.0000266
+0.00%
$ 42,498 $ 0
May 24, 9 PM $ 0.0000229
+0.69%
$ 36,713 $ 6
May 20, 10 AM $ 0.0000247
+0.00%
$ 39,598 $ 2
May 15, 6 PM $ 0.0000303
+0.00%
$ 48,413 $ 107
May 14, 5 PM $ 0.0000237
+0.00%
$ 37,897 $ 138
May 14, 3 PM $ 0.0000216
+0.10%
$ 34,562 $ 122
May 14, 2 PM $ 0.0000236
+0.00%
$ 37,711 $ 63
May 13, 8 PM $ 0.000025
+0.00%
$ 39,982 $ 251
May 13, 6 PM $ 0.0000261
+0.00%
$ 41,790 $ 222
May 13, 5 PM $ 0.000025
+0.00%
$ 40,048 $ 245
May 13, 12 PM $ 0.0000212
+0.00%
$ 33,891 $ 202
May 13, 11 AM $ 0.0000211
-2.68%
$ 33,726 $ 200
May 13, 5 AM $ 0.0000235
-4.87%
$ 37,580 $ 177
May 13, 1 AM $ 0.0000223
+0.00%
$ 35,755 $ 43
May 13, 12 AM $ 0.0000223
-4.41%
$ 35,652 $ 29
May 11, 7 PM $ 0.0000251
-15.48%
$ 40,080 $ 96
May 11, 2 PM $ 0.0000299
+0.00%
$ 47,809 $ 25
May 11, 1 PM $ 0.00003
+0.00%
$ 47,945 $ 24
May 10, 4 PM $ 0.0000346
+1.86%
$ 55,351 $ 9
May 9, 7 PM $ 0.0000333
+0.00%
$ 53,267 $ 242
May 9, 12 PM $ 0.0000397
+17.58%
$ 63,530 $ 198
May 8, 10 PM $ 0.0000275
+0.62%
$ 43,932 $ 165
May 8, 9 PM $ 0.0000269
+0.00%
$ 42,986 $ 151
May 8, 8 PM $ 0.000026
+0.00%
$ 41,626 $ 145
May 8, 2 PM $ 0.0000245
-8.65%
$ 39,159 $ 135
May 8, 6 AM $ 0.0000287
+4.75%
$ 45,934 $ 168
May 8, 3 AM $ 0.0000303
-0.04%
$ 48,489 $ 120
May 7, 11 PM $ 0.0000295
+0.00%
$ 47,155 $ 124
May 7, 4 PM $ 0.0000301
+0.00%
$ 48,162 $ 91
May 7, 9 AM $ 0.0000311
-1.77%
$ 49,812 $ 126
May 6, 12 PM $ 0.0000334
+0.00%
$ 53,387 $ 217
May 6, 11 AM $ 0.0000331
+4.20%
$ 52,934 $ 213
May 6, 10 AM $ 0.0000351
+0.00%
$ 56,140 $ 153
May 6, 2 AM $ 0.000127
-10.37%
$ 203,789 $ 1,131
May 6, 12 AM $ 0.000142
-1.04%
$ 227,360 $ 904
May 5, 11 PM $ 0.000144
+0.00%
$ 229,760 $ 904
May 5, 10 PM $ 0.000144
+0.00%
$ 229,760 $ 1,015
May 5, 8 PM $ 0.000141
+0.00%
$ 225,760 $ 1,575
May 5, 7 PM $ 0.000141
+0.00%
$ 225,760 $ 1,572
May 5, 4 PM $ 0.000143
+0.00%
$ 228,160 $ 1,546
May 5, 10 AM $ 0.000254
+0.00%
$ 406,720 $ 1,164
Download