Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00032
+0.00%
$ 511,279 $ 8,786
4:52 AM $ 0.00032
+0.00%
$ 511,279 $ 8,785
4:44 AM $ 0.000319
+0.00%
$ 510,693 $ 8,781
4:12 AM $ 0.00032
+0.00%
$ 512,438 $ 8,769
4:10 AM $ 0.00032
+0.00%
$ 512,438 $ 8,765
3:31 AM $ 0.00032
+0.00%
$ 512,107 $ 8,971
3:29 AM $ 0.00032
-0.10%
$ 511,997 $ 8,969
3:25 AM $ 0.00032
+0.00%
$ 511,997 $ 8,978
2:06 AM $ 0.000315
+0.00%
$ 504,215 $ 8,920
1:54 AM $ 0.000346
+0.00%
$ 554,017 $ 15,591
1:47 AM $ 0.000345
+0.00%
$ 552,042 $ 15,533
1:43 AM $ 0.000347
-2.10%
$ 555,919 $ 15,373
1:40 AM $ 0.000355
+0.00%
$ 555,919 $ 15,300
1:39 AM $ 0.00033
+0.00%
$ 527,731 $ 15,300
11:37 PM $ 0.000334
+0.00%
$ 534,427 $ 8,855
11:34 PM $ 0.000332
+0.00%
$ 531,764 $ 8,832
11:11 PM $ 0.00033
+0.00%
$ 528,307 $ 8,829
10:43 PM $ 0.00033
+0.00%
$ 528,307 $ 15,447
10:15 PM $ 0.000344
+0.00%
$ 549,564 $ 8,649
9:36 PM $ 0.000343
+0.00%
$ 549,564 $ 8,653
9:07 PM $ 0.000351
+0.00%
$ 560,900 $ 8,606
8:38 PM $ 0.000351
+0.00%
$ 560,900 $ 15,881
8:08 PM $ 0.000357
+0.00%
$ 571,831 $ 8,596
8:05 PM $ 0.000352
+0.28%
$ 571,831 $ 8,516
7:58 PM $ 0.000338
+0.00%
$ 541,147 $ 8,353
7:57 PM $ 0.000333
+0.00%
$ 541,147 $ 8,289
7:21 PM $ 0.000335
+0.00%
$ 535,776 $ 8,292
7:17 PM $ 0.000332
+0.00%
$ 531,130 $ 8,263
7:10 PM $ 0.000329
+0.00%
$ 528,356 $ 8,210
5:13 PM $ 0.00033
+0.00%
$ 528,356 $ 8,480
4:57 PM $ 0.00033
+0.00%
$ 528,255 $ 8,484
4:56 PM $ 0.00033
+0.00%
$ 528,255 $ 8,484
4:29 PM $ 0.000334
+0.00%
$ 535,181 $ 8,602
4:12 PM $ 0.000331
+0.00%
$ 530,215 $ 8,719
4:05 PM $ 0.000337
+0.00%
$ 536,286 $ 8,563
3:57 PM $ 0.000335
+0.00%
$ 536,286 $ 8,545
3:56 PM $ 0.000349
+0.00%
$ 536,286 $ 8,545
3:50 PM $ 0.000361
+0.00%
$ 580,551 $ 8,467
3:49 PM $ 0.000363
+0.00%
$ 580,551 $ 8,531
3:48 PM $ 0.000363
+0.00%
$ 580,551 $ 8,531
3:47 PM $ 0.000362
+0.00%
$ 580,551 $ 8,482
3:40 PM $ 0.000364
+0.00%
$ 586,268 $ 8,384
3:39 PM $ 0.000366
+0.00%
$ 586,268 $ 8,384
3:33 PM $ 0.000353
+0.00%
$ 564,481 $ 8,244
3:32 PM $ 0.000351
+0.56%
$ 564,481 $ 8,206
3:31 PM $ 0.000345
+0.00%
$ 564,481 $ 8,206
3:29 PM $ 0.000344
+0.98%
$ 549,893 $ 8,138
3:28 PM $ 0.000336
+0.00%
$ 549,893 $ 8,122
3:27 PM $ 0.000334
+1.96%
$ 549,893 $ 8,034
3:15 PM $ 0.000326
+0.00%
$ 521,003 $ 8,026
Download