Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000282
+6.26%
$-- $47
May 18 $0.0000247
+0.00%
$36,713 $1
May 11 $0.0000303
+0.98%
$-- $322
May 4 $0.0000333
-90.49%
$-- $509
Apr 27 $0.0000285
-92.73%
$-- $1,056
Apr 20 $0.000358
-34.94%
$615,164 $76,338
Apr 13 $0.000632
+96.89%
$881,600 $39,647
Apr 6 $0.000334
+23.04%
$509,858 $82,685
Mar 30 $0.000271
-21.22%
$430,998 $62,451
Mar 23 $0.000296
-13.97%
$552,276 $293,504
Mar 16 $0.000344
-15.63%
$549,603 $426,726
Mar 9 $0.000405
-25.38%
$651,418 $388,664
Mar 2 $0.000602
+41.43%
$868,575 $409,287
Feb 23 $0.000426
-29.68%
$680,977 $442,742
Feb 16 $0.000613
-1.87%
$968,337 $358,183
Feb 9 $0.000633
+2.76%
$998,960 $767,628
Feb 2 $0.000677
-46.46%
$985,197 $800,124
Jan 26 $0.00141
-9.33%
$2.02 million $2.04 million
Jan 19 $0.00178
-47.37%
$2.49 million $20.58 million
Jan 12 $0.00345
-42.62%
$5.39 million $25.6 million
Download