Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000247
+0.00%
$ 36,713 $ 1
May 11 $ 0.0000303
+0.98%
$ -- $ 322
May 4 $ 0.0000333
-90.49%
$ -- $ 509
Apr 27 $ 0.0000285
-92.73%
$ -- $ 1,056
Apr 20 $ 0.000358
-34.94%
$ 615,164 $ 76,338
Apr 13 $ 0.000632
+96.89%
$ 881,600 $ 39,647
Apr 6 $ 0.000334
+23.04%
$ 509,858 $ 82,685
Mar 30 $ 0.000271
-21.22%
$ 430,998 $ 62,451
Mar 23 $ 0.000296
-13.97%
$ 552,276 $ 293,504
Mar 16 $ 0.000344
-15.63%
$ 549,603 $ 426,726
Mar 9 $ 0.000405
-25.38%
$ 651,418 $ 388,664
Mar 2 $ 0.000602
+41.43%
$ 868,575 $ 409,287
Feb 23 $ 0.000426
-29.68%
$ 680,977 $ 442,742
Feb 16 $ 0.000613
-1.87%
$ 968,337 $ 358,183
Feb 9 $ 0.000633
+2.76%
$ 998,960 $ 767,628
Feb 2 $ 0.000677
-46.46%
$ 985,197 $ 800,124
Jan 26 $ 0.00141
-9.33%
$ 2.02 million $ 2.04 million
Jan 19 $ 0.00178
-47.37%
$ 2.49 million $ 20.58 million
Jan 12 $ 0.00345
-42.62%
$ 5.39 million $ 25.6 million
Download