Empire of Sight Historical Data

Sight Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.000275
-3.82%
$440,127 $7,539
Apr 14, 11 AM $0.000282
-0.24%
$450,686 $7,247
Apr 14, 9 AM $0.000279
-1.50%
$446,998 $7,575
Apr 14, 8 AM $0.000291
+0.00%
$466,224 $7,542
Apr 14, 6 AM $0.000281
+0.00%
$449,358 $7,508
Apr 14, 5 AM $0.000281
+5.35%
$450,359 $7,545
Apr 14, 4 AM $0.000266
-2.33%
$425,823 $7,259
Apr 14, 3 AM $0.000263
-10.68%
$420,442 $6,852
Apr 14, 2 AM $0.000297
+2.60%
$475,224 $4,759
Apr 14, 1 AM $0.000283
+2.82%
$453,071 $4,562
Apr 14, 12 AM $0.000275
-5.20%
$439,441 $4,456
Apr 13, 10 PM $0.000292
-0.21%
$467,526 $4,235
Apr 13, 9 PM $0.000293
-0.11%
$469,005 $4,239
Apr 13, 8 PM $0.000293
-0.54%
$469,445 $4,313
Apr 13, 7 PM $0.000291
-3.40%
$465,682 $4,257
Apr 13, 6 PM $0.000298
+1.07%
$476,550 $4,366
Apr 13, 5 PM $0.000286
-8.72%
$458,261 $4,230
Apr 13, 4 PM $0.000315
+9.26%
$504,721 $3,533
Apr 13, 3 PM $0.000332
-1.35%
$530,791 $2,526
Apr 13, 2 PM $0.000324
-0.03%
$517,753 $1,354
Apr 13, 1 PM $0.000327
+0.00%
$523,698 $1,338
Apr 13, 12 PM $0.00032
+0.00%
$511,526 $1,254
Apr 13, 11 AM $0.000319
+2.62%
$510,118 $1,284
Apr 13, 10 AM $0.000313
-1.83%
$500,613 $1,168
Apr 13, 7 AM $0.000317
+0.07%
$507,787 $1,572
Apr 13, 6 AM $0.000317
-0.73%
$507,693 $1,610
Apr 13, 4 AM $0.00032
+0.00%
$511,753 $1,580
Apr 13, 3 AM $0.000321
-0.75%
$512,988 $1,582
Apr 13, 12 AM $0.000322
+0.42%
$515,986 $2,088
Apr 12, 11 PM $0.000319
+0.00%
$509,858 $2,065
Apr 12, 9 PM $0.000301
+0.00%
$481,566 $2,086
Apr 12, 7 PM $0.000301
+0.00%
$482,363 $2,217
Apr 12, 5 PM $0.000318
+0.00%
$508,684 $2,256
Apr 12, 4 PM $0.000319
+0.43%
$510,347 $2,259
Apr 12, 3 PM $0.000313
-2.02%
$501,149 $2,508
Apr 12, 2 PM $0.000323
-0.30%
$516,497 $3,582
Apr 12, 1 PM $0.000324
+0.89%
$518,636 $3,616
Apr 12, 12 PM $0.000322
+0.54%
$514,740 $5,385
Apr 12, 11 AM $0.000321
+0.97%
$513,495 $5,886
Apr 12, 10 AM $0.000313
-2.08%
$500,294 $5,844
Apr 12, 9 AM $0.000319
-4.37%
$510,413 $6,195
Apr 12, 8 AM $0.000322
+0.48%
$514,609 $6,526
Apr 12, 7 AM $0.00032
-0.52%
$512,275 $8,119
Apr 12, 5 AM $0.00032
+0.05%
$512,216 $8,792
Apr 12, 4 AM $0.00032
-0.18%
$511,381 $8,786
Apr 12, 3 AM $0.00032
-0.06%
$512,107 $8,971
Apr 12, 2 AM $0.000315
+0.00%
$504,215 $8,920
Apr 12, 1 AM $0.000346
+4.98%
$554,017 $15,591
Apr 11, 11 PM $0.000334
+1.16%
$534,427 $8,855
Apr 11, 10 PM $0.00033
-3.90%
$528,307 $15,447