Empire of Sight Historical Data

Sight Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000369
+0.52%
$ 590,950 $ 61,123
Mar 24, 6 AM $ 0.000366
-0.96%
$ 585,876 $ 61,670
Mar 24, 5 AM $ 0.000371
-0.58%
$ 593,127 $ 61,437
Mar 24, 4 AM $ 0.000372
-0.79%
$ 595,441 $ 61,880
Mar 24, 3 AM $ 0.000375
-1.05%
$ 600,061 $ 62,508
Mar 24, 2 AM $ 0.000378
-0.73%
$ 604,447 $ 62,014
Mar 24, 1 AM $ 0.000381
-0.86%
$ 608,865 $ 61,609
Mar 24, 12 AM $ 0.000383
+1.22%
$ 612,870 $ 61,175
Mar 23, 11 PM $ 0.000378
+0.04%
$ 605,366 $ 61,452
Mar 23, 10 PM $ 0.000378
+1.60%
$ 605,097 $ 62,123
Mar 23, 9 PM $ 0.000371
+2.72%
$ 593,870 $ 61,724
Mar 23, 8 PM $ 0.00036
+0.13%
$ 575,639 $ 61,248
Mar 23, 7 PM $ 0.000361
-0.08%
$ 577,384 $ 61,507
Mar 23, 6 PM $ 0.000359
-0.14%
$ 574,986 $ 61,744
Mar 23, 5 PM $ 0.000359
-6.20%
$ 574,773 $ 61,473
Mar 23, 4 PM $ 0.000383
-0.63%
$ 612,937 $ 60,636
Mar 23, 3 PM $ 0.000385
+0.35%
$ 616,387 $ 62,566
Mar 23, 2 PM $ 0.000384
-0.35%
$ 613,718 $ 67,059
Mar 23, 1 PM $ 0.000385
+10.95%
$ 615,865 $ 66,483
Mar 23, 12 PM $ 0.000346
-0.93%
$ 554,154 $ 63,579
Mar 23, 11 AM $ 0.000351
-1.13%
$ 561,696 $ 64,250
Mar 23, 10 AM $ 0.000356
-0.04%
$ 569,534 $ 63,175
Mar 23, 9 AM $ 0.000356
-0.28%
$ 569,481 $ 63,019
Mar 23, 8 AM $ 0.000357
+1.22%
$ 571,106 $ 63,203
Mar 23, 7 AM $ 0.000352
-1.34%
$ 563,955 $ 66,472
Mar 23, 6 AM $ 0.000358
-0.05%
$ 573,373 $ 66,630
Mar 23, 5 AM $ 0.000358
+4.28%
$ 572,570 $ 66,754
Mar 23, 4 AM $ 0.000344
-0.08%
$ 550,905 $ 65,409
Mar 23, 3 AM $ 0.000345
-0.79%
$ 551,355 $ 65,218
Mar 23, 2 AM $ 0.000347
+1.34%
$ 555,743 $ 65,619
Mar 23, 1 AM $ 0.000342
-0.46%
$ 547,325 $ 65,686
Mar 23, 12 AM $ 0.000343
-0.29%
$ 548,003 $ 65,439
Mar 22, 11 PM $ 0.000344
+0.48%
$ 549,603 $ 65,953
Mar 22, 10 PM $ 0.000342
-0.90%
$ 546,981 $ 65,863
Mar 22, 9 PM $ 0.000344
-0.91%
$ 550,351 $ 65,766
Mar 22, 8 PM $ 0.000346
+0.00%
$ 554,152 $ 65,493
Mar 22, 7 PM $ 0.000346
-1.46%
$ 554,129 $ 65,871
Mar 22, 6 PM $ 0.000351
-1.10%
$ 562,364 $ 65,972
Mar 22, 5 PM $ 0.000355
-4.15%
$ 568,645 $ 66,624
Mar 22, 4 PM $ 0.00037
-1.80%
$ 592,214 $ 65,726
Mar 22, 3 PM $ 0.000377
+9.08%
$ 603,089 $ 61,344
Mar 22, 2 PM $ 0.000346
+0.87%
$ 552,907 $ 58,797
Mar 22, 1 PM $ 0.000342
-0.79%
$ 546,629 $ 59,174
Mar 22, 12 PM $ 0.000344
+0.37%
$ 550,399 $ 59,101
Mar 22, 11 AM $ 0.000343
+0.16%
$ 548,663 $ 59,013
Mar 22, 10 AM $ 0.000342
-0.89%
$ 547,808 $ 58,689
Mar 22, 9 AM $ 0.000345
-1.36%
$ 552,398 $ 58,456
Mar 22, 8 AM $ 0.00035
+3.72%
$ 560,014 $ 58,261
Mar 22, 7 AM $ 0.000338
-0.22%
$ 541,522 $ 55,007
Mar 22, 6 AM $ 0.000339
+0.37%
$ 542,094 $ 55,250