Empire of Sight Historical Data

Sight Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.000343
-2.02%
$549,564 $8,653
Apr 11, 8 PM $0.000351
-0.13%
$560,900 $15,881
Apr 11, 7 PM $0.000338
+2.70%
$541,147 $8,353
Apr 11, 5 PM $0.00033
+0.00%
$528,356 $8,480
Apr 11, 4 PM $0.00033
-2.01%
$528,255 $8,484
Apr 11, 3 PM $0.000335
+2.75%
$536,286 $8,545
Apr 11, 2 PM $0.000322
-1.02%
$515,608 $8,050
Apr 11, 1 PM $0.000322
-2.30%
$514,466 $8,077
Apr 11, 12 PM $0.000331
+0.35%
$528,942 $7,690
Apr 11, 11 AM $0.000328
+0.40%
$525,573 $6,572
Apr 11, 10 AM $0.000332
-0.47%
$531,400 $6,678
Apr 11, 9 AM $0.00034
-3.40%
$544,259 $6,642
Apr 11, 8 AM $0.000351
+3.78%
$560,872 $6,204
Apr 11, 7 AM $0.000341
+10.38%
$545,310 $4,718
Apr 11, 6 AM $0.000299
+1.48%
$478,379 $4,122
Apr 11, 5 AM $0.000294
+0.05%
$471,094 $4,237
Apr 11, 4 AM $0.000303
+0.00%
$484,798 $4,171
Apr 11, 3 AM $0.000302
+0.11%
$483,756 $4,167
Apr 11, 1 AM $0.000293
-7.28%
$468,537 $4,054
Apr 11, 12 AM $0.000307
+0.00%
$491,512 $3,920
Apr 10, 11 PM $0.000308
+0.00%
$493,470 $3,925
Apr 10, 10 PM $0.000309
+0.00%
$494,791 $4,101
Apr 10, 9 PM $0.000312
+3.76%
$498,550 $5,561
Apr 10, 8 PM $0.000304
+0.00%
$487,200 $5,884
Apr 10, 7 PM $0.000307
-0.91%
$491,024 $5,884
Apr 10, 6 PM $0.000309
+1.25%
$495,110 $5,881
Apr 10, 5 PM $0.000313
+2.49%
$501,209 $6,173
Apr 10, 4 PM $0.000306
+6.07%
$489,881 $6,662
Apr 10, 3 PM $0.000289
+0.20%
$461,852 $8,072
Apr 10, 2 PM $0.000288
-1.87%
$460,928 $13,953
Apr 10, 1 PM $0.000294
+1.51%
$469,711 $25,167
Apr 10, 12 PM $0.000289
-5.13%
$462,737 $26,243
Apr 10, 11 AM $0.000305
+0.96%
$487,515 $28,803
Apr 10, 10 AM $0.0003
-1.08%
$479,813 $30,438
Apr 10, 9 AM $0.000302
-0.95%
$482,564 $32,044
Apr 10, 8 AM $0.000311
+0.86%
$496,899 $31,833
Apr 10, 7 AM $0.000308
-1.32%
$492,648 $32,439
Apr 10, 6 AM $0.000311
+1.22%
$497,818 $22,961
Apr 10, 5 AM $0.000306
-4.12%
$489,033 $32,516
Apr 10, 4 AM $0.00032
-0.21%
$511,238 $32,256
Apr 10, 3 AM $0.000322
+0.00%
$515,009 $32,255
Apr 10, 2 AM $0.000322
-0.89%
$515,059 $32,912
Apr 10, 1 AM $0.000325
+0.00%
$519,680 $33,471
Apr 10, 12 AM $0.000322
+1.93%
$514,768 $33,471
Apr 9, 11 PM $0.000316
+0.04%
$505,012 $33,209
Apr 9, 10 PM $0.000316
-1.34%
$504,817 $33,249
Apr 9, 9 PM $0.000321
-0.35%
$513,981 $33,584
Apr 9, 8 PM $0.000322
-0.90%
$515,666 $33,536
Apr 9, 7 PM $0.000325
-2.88%
$520,374 $33,760
Apr 9, 6 PM $0.000326
+3.93%
$521,032 $24,136