Empire of Sight Historical Data

Sight Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000339
+0.37%
$ 542,094 $ 55,250
Mar 22, 5 AM $ 0.000338
+0.27%
$ 540,112 $ 54,889
Mar 22, 4 AM $ 0.000336
-1.01%
$ 537,565 $ 55,541
Mar 22, 3 AM $ 0.000338
-0.30%
$ 541,440 $ 54,997
Mar 22, 2 AM $ 0.000339
+0.09%
$ 543,074 $ 55,313
Mar 22, 1 AM $ 0.000339
+0.06%
$ 542,604 $ 55,733
Mar 22, 12 AM $ 0.000339
+1.48%
$ 542,270 $ 55,884
Mar 21, 11 PM $ 0.000335
+0.76%
$ 536,577 $ 55,329
Mar 21, 10 PM $ 0.000333
-0.19%
$ 532,820 $ 55,320
Mar 21, 9 PM $ 0.000334
+0.02%
$ 533,827 $ 55,063
Mar 21, 8 PM $ 0.000334
-1.16%
$ 533,721 $ 55,472
Mar 21, 7 PM $ 0.000338
+0.82%
$ 540,007 $ 55,387
Mar 21, 6 PM $ 0.000335
-0.71%
$ 535,603 $ 55,044
Mar 21, 5 PM $ 0.000338
+0.28%
$ 540,534 $ 54,907
Mar 21, 4 PM $ 0.000337
-0.23%
$ 538,407 $ 55,775
Mar 21, 3 PM $ 0.000337
+0.50%
$ 538,406 $ 55,429
Mar 21, 2 PM $ 0.000335
+0.96%
$ 536,676 $ 56,151
Mar 21, 1 PM $ 0.000332
-2.10%
$ 531,555 $ 56,561
Mar 21, 12 PM $ 0.000339
+1.45%
$ 542,960 $ 56,654
Mar 21, 11 AM $ 0.000335
-1.15%
$ 535,665 $ 56,812
Mar 21, 10 AM $ 0.00034
+1.00%
$ 543,757 $ 56,453
Mar 21, 9 AM $ 0.000335
-1.86%
$ 536,702 $ 57,260
Mar 21, 8 AM $ 0.00034
-0.03%
$ 544,104 $ 56,802
Mar 21, 7 AM $ 0.00034
+0.19%
$ 544,253 $ 57,776
Mar 21, 6 AM $ 0.000339
-0.60%
$ 542,007 $ 57,426
Mar 21, 5 AM $ 0.000339
-0.22%
$ 543,136 $ 57,206
Mar 21, 4 AM $ 0.000339
-1.09%
$ 542,720 $ 57,289
Mar 21, 3 AM $ 0.000343
+1.12%
$ 548,681 $ 58,789
Mar 21, 2 AM $ 0.000339
-0.20%
$ 541,807 $ 58,009
Mar 21, 1 AM $ 0.000341
+2.08%
$ 545,093 $ 59,401
Mar 21, 12 AM $ 0.000334
-0.11%
$ 534,150 $ 59,393
Mar 20, 11 PM $ 0.000336
+0.30%
$ 536,916 $ 59,503
Mar 20, 10 PM $ 0.000334
-0.25%
$ 534,998 $ 59,819
Mar 20, 9 PM $ 0.000335
+0.05%
$ 536,357 $ 60,178
Mar 20, 8 PM $ 0.000332
+0.60%
$ 531,022 $ 59,122
Mar 20, 7 PM $ 0.00033
-0.59%
$ 527,872 $ 60,377
Mar 20, 6 PM $ 0.000332
-0.54%
$ 530,981 $ 60,698
Mar 20, 5 PM $ 0.000334
+2.81%
$ 533,890 $ 60,390
Mar 20, 4 PM $ 0.000324
-0.37%
$ 519,017 $ 62,543
Mar 20, 3 PM $ 0.000326
+0.31%
$ 520,969 $ 62,553
Mar 20, 2 PM $ 0.000325
-2.03%
$ 519,335 $ 61,162
Mar 20, 1 PM $ 0.000331
+0.79%
$ 530,111 $ 60,212
Mar 20, 12 PM $ 0.000329
-1.22%
$ 525,976 $ 60,652
Mar 20, 11 AM $ 0.000334
+0.60%
$ 533,847 $ 61,429
Mar 20, 10 AM $ 0.000332
+0.19%
$ 531,891 $ 61,236
Mar 20, 9 AM $ 0.000332
-0.20%
$ 530,585 $ 60,572
Mar 20, 8 AM $ 0.000332
-0.24%
$ 530,412 $ 59,499
Mar 20, 7 AM $ 0.000332
-0.32%
$ 531,552 $ 59,546
Mar 20, 6 AM $ 0.000333
-0.50%
$ 533,110 $ 60,104
Mar 20, 5 AM $ 0.000334
+0.15%
$ 533,791 $ 60,425