Empire of Sight Historical Data

Sight Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000334
+0.15%
$ 533,791 $ 60,425
Mar 20, 4 AM $ 0.000332
-0.63%
$ 531,446 $ 60,273
Mar 20, 3 AM $ 0.000335
+1.01%
$ 536,355 $ 59,860
Mar 20, 2 AM $ 0.000332
-4.69%
$ 531,000 $ 60,102
Mar 20, 1 AM $ 0.000347
+0.37%
$ 554,511 $ 59,375
Mar 20, 12 AM $ 0.000346
-0.83%
$ 553,061 $ 59,964
Mar 19, 11 PM $ 0.000349
+1.37%
$ 557,679 $ 60,896
Mar 19, 10 PM $ 0.000344
-1.07%
$ 550,763 $ 60,315
Mar 19, 9 PM $ 0.000349
+1.00%
$ 557,754 $ 60,961
Mar 19, 8 PM $ 0.000343
+2.89%
$ 549,498 $ 60,443
Mar 19, 7 PM $ 0.000334
-1.11%
$ 533,622 $ 60,903
Mar 19, 6 PM $ 0.000338
+1.40%
$ 541,390 $ 61,481
Mar 19, 5 PM $ 0.000334
-7.70%
$ 533,909 $ 60,971
Mar 19, 4 PM $ 0.00036
-0.53%
$ 576,105 $ 60,625
Mar 19, 3 PM $ 0.000362
+0.30%
$ 579,169 $ 60,718
Mar 19, 2 PM $ 0.000361
-0.09%
$ 577,449 $ 60,978
Mar 19, 1 PM $ 0.00036
-1.27%
$ 575,648 $ 61,173
Mar 19, 12 PM $ 0.000364
-0.02%
$ 582,042 $ 60,978
Mar 19, 11 AM $ 0.000364
+0.16%
$ 582,141 $ 61,802
Mar 19, 10 AM $ 0.000364
+0.00%
$ 581,811 $ 64,358
Mar 19, 9 AM $ 0.000363
-0.10%
$ 581,509 $ 64,930
Mar 19, 8 AM $ 0.000364
+0.61%
$ 582,096 $ 65,837
Mar 19, 7 AM $ 0.000361
-4.26%
$ 577,553 $ 65,768
Mar 19, 6 AM $ 0.000377
+1.05%
$ 603,261 $ 65,609
Mar 19, 5 AM $ 0.000373
-0.18%
$ 596,976 $ 65,464
Mar 19, 4 AM $ 0.000373
-0.22%
$ 597,020 $ 65,154
Mar 19, 3 AM $ 0.000374
-1.52%
$ 597,921 $ 64,763
Mar 19, 2 AM $ 0.000379
+1.60%
$ 607,156 $ 64,240
Mar 19, 1 AM $ 0.000374
-2.08%
$ 597,613 $ 64,017
Mar 19, 12 AM $ 0.000381
+0.26%
$ 610,311 $ 60,986
Mar 18, 11 PM $ 0.000379
+3.09%
$ 607,189 $ 60,265
Mar 18, 10 PM $ 0.000368
-1.25%
$ 588,837 $ 60,456
Mar 18, 9 PM $ 0.000371
+4.79%
$ 593,827 $ 59,922
Mar 18, 8 PM $ 0.000354
+0.74%
$ 566,679 $ 59,815
Mar 18, 7 PM $ 0.000352
+0.29%
$ 562,490 $ 62,086
Mar 18, 6 PM $ 0.000351
+3.52%
$ 560,866 $ 61,173
Mar 18, 5 PM $ 0.000339
-8.77%
$ 541,801 $ 61,925
Mar 18, 4 PM $ 0.000371
-1.31%
$ 593,558 $ 60,319
Mar 18, 3 PM $ 0.000376
+0.52%
$ 602,066 $ 60,392
Mar 18, 2 PM $ 0.000374
+0.63%
$ 598,976 $ 59,348
Mar 18, 1 PM $ 0.000372
-1.23%
$ 595,204 $ 59,227
Mar 18, 12 PM $ 0.000375
-0.06%
$ 599,445 $ 59,056
Mar 18, 11 AM $ 0.000375
-1.82%
$ 599,644 $ 59,560
Mar 18, 10 AM $ 0.000382
+1.02%
$ 611,373 $ 56,148
Mar 18, 9 AM $ 0.00038
+0.87%
$ 608,159 $ 56,291
Mar 18, 8 AM $ 0.000377
-0.08%
$ 602,911 $ 58,443
Mar 18, 7 AM $ 0.000377
+0.00%
$ 603,421 $ 58,358
Mar 18, 6 AM $ 0.000377
-0.02%
$ 603,439 $ 58,041
Mar 18, 5 AM $ 0.000377
-0.04%
$ 603,557 $ 58,096
Mar 18, 4 AM $ 0.000377
-0.02%
$ 603,795 $ 58,699