Empire of Sight Historical Data

Sight Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.000312
-2.95%
$499,771 $33,707
Apr 9, 4 PM $0.000317
-6.12%
$507,538 $33,490
Apr 9, 3 PM $0.000338
-5.36%
$540,194 $32,197
Apr 9, 2 PM $0.000351
+11.76%
$561,347 $29,070
Apr 9, 1 PM $0.000313
-0.77%
$500,874 $16,204
Apr 9, 12 PM $0.000317
+1.97%
$506,691 $14,945
Apr 9, 11 AM $0.000312
-5.10%
$499,575 $11,728
Apr 9, 10 AM $0.000326
+6.19%
$522,385 $10,232
Apr 9, 9 AM $0.000307
-2.93%
$491,924 $8,452
Apr 9, 8 AM $0.000317
+4.35%
$506,746 $8,121
Apr 9, 7 AM $0.00033
+4.06%
$528,040 $6,242
Apr 9, 6 AM $0.000318
+0.11%
$508,168 $6,444
Apr 9, 5 AM $0.000315
+5.10%
$503,633 $7,854
Apr 9, 4 AM $0.00031
+0.00%
$495,620 $7,818
Apr 9, 3 AM $0.00031
+0.35%
$495,448 $7,819
Apr 9, 2 AM $0.000326
+11.40%
$520,878 $6,647
Apr 9, 1 AM $0.000291
+0.00%
$466,356 $7,440
Apr 9, 12 AM $0.000294
+1.18%
$469,604 $7,584
Apr 8, 11 PM $0.000291
+2.99%
$465,680 $8,496
Apr 8, 10 PM $0.000279
-7.99%
$446,479 $8,676
Apr 8, 9 PM $0.000302
+0.47%
$483,732 $8,166
Apr 8, 8 PM $0.000301
+2.48%
$481,469 $8,265
Apr 8, 7 PM $0.000293
-2.21%
$468,799 $8,567
Apr 8, 6 PM $0.000302
+7.70%
$482,471 $9,521
Apr 8, 5 PM $0.000279
-6.36%
$446,368 $10,450
Apr 8, 4 PM $0.000298
+0.54%
$476,691 $16,979
Apr 8, 3 PM $0.000296
-2.27%
$474,319 $19,462
Apr 8, 2 PM $0.000303
-3.92%
$485,374 $21,433
Apr 8, 1 PM $0.000317
-0.43%
$507,963 $21,554
Apr 8, 12 PM $0.000317
+0.15%
$507,747 $22,425
Apr 8, 11 AM $0.000317
+3.48%
$506,979 $22,174
Apr 8, 10 AM $0.000306
+0.86%
$489,911 $22,065
Apr 8, 9 AM $0.000304
-1.62%
$485,742 $21,891
Apr 8, 8 AM $0.000307
-0.79%
$490,581 $21,822
Apr 8, 7 AM $0.000308
-5.53%
$492,627 $21,527
Apr 8, 6 AM $0.00032
-1.40%
$512,708 $21,097
Apr 8, 5 AM $0.000328
+0.87%
$524,824 $21,039
Apr 8, 4 AM $0.000325
-0.40%
$520,582 $20,891
Apr 8, 3 AM $0.000328
+0.46%
$524,563 $20,891
Apr 8, 2 AM $0.000328
+1.10%
$524,081 $20,461
Apr 8, 1 AM $0.000321
+0.62%
$514,140 $20,137
Apr 8, 12 AM $0.000321
+8.22%
$514,094 $19,954
Apr 7, 11 PM $0.000297
-2.56%
$475,030 $18,990
Apr 7, 10 PM $0.000305
-0.43%
$487,506 $19,710
Apr 7, 9 PM $0.000306
+1.20%
$489,602 $26,276
Apr 7, 8 PM $0.000305
+0.91%
$487,810 $26,359
Apr 7, 7 PM $0.000301
-7.18%
$482,063 $25,948
Apr 7, 6 PM $0.000317
-6.01%
$506,691 $24,796
Apr 7, 5 PM $0.000336
+0.12%
$537,528 $23,709
Apr 7, 4 PM $0.000324
+9.45%
$518,938 $20,653