Empire of Sight Historical Data

Sight Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000377
+0.05%
$ 603,943 $ 59,286
Mar 18, 2 AM $ 0.000377
+0.11%
$ 603,524 $ 60,747
Mar 18, 1 AM $ 0.000377
+0.00%
$ 602,987 $ 60,723
Mar 18, 12 AM $ 0.000377
+0.02%
$ 602,971 $ 61,182
Mar 17, 11 PM $ 0.000374
+0.72%
$ 598,290 $ 60,424
Mar 17, 10 PM $ 0.000371
-0.12%
$ 593,998 $ 59,764
Mar 17, 9 PM $ 0.000372
-1.30%
$ 594,725 $ 59,640
Mar 17, 8 PM $ 0.000377
-0.16%
$ 602,544 $ 59,824
Mar 17, 7 PM $ 0.000377
+1.18%
$ 603,485 $ 60,590
Mar 17, 6 PM $ 0.000373
+0.91%
$ 596,425 $ 60,691
Mar 17, 5 PM $ 0.000369
-0.56%
$ 591,065 $ 60,546
Mar 17, 4 PM $ 0.000372
-0.34%
$ 594,450 $ 61,046
Mar 17, 3 PM $ 0.000374
+0.86%
$ 596,771 $ 62,074
Mar 17, 2 PM $ 0.000371
-1.18%
$ 593,504 $ 62,786
Mar 17, 1 PM $ 0.000375
+1.17%
$ 600,057 $ 63,751
Mar 17, 12 PM $ 0.000371
+3.73%
$ 593,139 $ 64,010
Mar 17, 11 AM $ 0.000357
+0.16%
$ 571,788 $ 62,732
Mar 17, 10 AM $ 0.000357
+0.22%
$ 570,850 $ 63,133
Mar 17, 9 AM $ 0.000356
-3.47%
$ 569,578 $ 60,637
Mar 17, 8 AM $ 0.00037
-1.55%
$ 591,564 $ 60,014
Mar 17, 7 AM $ 0.000376
+1.66%
$ 601,167 $ 58,157
Mar 17, 6 AM $ 0.000368
-1.54%
$ 589,349 $ 59,823
Mar 17, 5 AM $ 0.000373
-0.44%
$ 596,320 $ 57,939
Mar 17, 4 AM $ 0.000374
-4.98%
$ 598,955 $ 57,911
Mar 17, 3 AM $ 0.000394
-1.42%
$ 630,134 $ 59,153
Mar 17, 2 AM $ 0.0004
-0.66%
$ 639,939 $ 63,891
Mar 17, 1 AM $ 0.000404
+4.26%
$ 645,739 $ 63,964
Mar 17, 12 AM $ 0.000387
+0.26%
$ 619,357 $ 63,437
Mar 16, 11 PM $ 0.000386
+0.05%
$ 617,775 $ 64,357
Mar 16, 10 PM $ 0.000386
+0.33%
$ 616,897 $ 63,441
Mar 16, 9 PM $ 0.000384
-1.08%
$ 614,865 $ 63,756
Mar 16, 8 PM $ 0.000389
+2.89%
$ 621,700 $ 63,965
Mar 16, 7 PM $ 0.000377
+1.32%
$ 605,850 $ 65,306
Mar 16, 6 PM $ 0.000372
+1.01%
$ 593,497 $ 64,732
Mar 16, 5 PM $ 0.000369
+0.66%
$ 590,117 $ 64,847
Mar 16, 4 PM $ 0.000365
-7.61%
$ 584,480 $ 58,007
Mar 16, 3 PM $ 0.000395
-0.06%
$ 632,644 $ 61,408
Mar 16, 2 PM $ 0.000396
+4.88%
$ 633,031 $ 62,330
Mar 16, 1 PM $ 0.000379
-0.31%
$ 603,598 $ 61,730
Mar 16, 12 PM $ 0.00038
-0.12%
$ 607,714 $ 61,301
Mar 16, 11 AM $ 0.00038
+0.31%
$ 608,423 $ 61,184
Mar 16, 10 AM $ 0.00038
-0.10%
$ 607,311 $ 61,092
Mar 16, 9 AM $ 0.00038
+2.12%
$ 607,790 $ 60,910
Mar 16, 8 AM $ 0.000372
-1.50%
$ 595,015 $ 60,947
Mar 16, 7 AM $ 0.000377
+1.86%
$ 603,638 $ 61,411
Mar 16, 6 AM $ 0.00037
-1.23%
$ 592,643 $ 61,189
Mar 16, 5 AM $ 0.000375
-1.11%
$ 600,042 $ 60,997
Mar 16, 4 AM $ 0.000379
+0.62%
$ 606,750 $ 60,521
Mar 16, 3 AM $ 0.000378
-7.52%
$ 604,414 $ 58,217
Mar 16, 2 AM $ 0.00041
+0.57%
$ 656,382 $ 60,221