Empire of Sight Historical Data

Sight Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000296
+4.76%
$474,072 $10,648
Apr 7, 2 PM $0.000283
+1.15%
$452,542 $10,626
Apr 7, 1 PM $0.00028
+2.77%
$447,412 $10,041
Apr 7, 12 PM $0.000272
+0.00%
$435,360 $9,018
Apr 7, 11 AM $0.000273
+0.00%
$436,559 $9,019
Apr 7, 10 AM $0.000273
+0.11%
$436,944 $9,018
Apr 7, 9 AM $0.000273
-0.36%
$436,478 $9,243
Apr 7, 8 AM $0.000274
-0.31%
$438,043 $9,244
Apr 7, 7 AM $0.000275
+0.20%
$439,387 $9,230
Apr 7, 6 AM $0.000273
-0.42%
$437,498 $9,192
Apr 7, 5 AM $0.000282
-0.41%
$451,761 $9,271
Apr 7, 4 AM $0.000284
+0.10%
$455,020 $9,339
Apr 7, 2 AM $0.000285
-1.07%
$455,515 $9,339
Apr 7, 1 AM $0.000285
+0.33%
$455,961 $9,270
Apr 7, 12 AM $0.000287
+0.00%
$458,801 $9,210
Apr 6, 11 PM $0.000287
+2.01%
$459,358 $9,210
Apr 6, 10 PM $0.000284
-4.76%
$454,712 $8,533
Apr 6, 9 PM $0.0003
+11.47%
$479,556 $2,152
Apr 6, 8 PM $0.000269
-0.61%
$430,225 $2,830
Apr 6, 7 PM $0.000263
+1.59%
$420,059 $2,744
Apr 6, 6 PM $0.000258
+1.01%
$412,168 $2,689
Apr 6, 5 PM $0.000252
-8.24%
$402,692 $3,516
Apr 6, 4 PM $0.000275
+0.00%
$439,375 $2,808
Apr 6, 3 PM $0.000274
-0.07%
$438,901 $2,808
Apr 6, 2 PM $0.000277
+0.00%
$442,744 $2,849
Apr 6, 1 PM $0.000276
+0.89%
$441,759 $2,869
Apr 6, 12 PM $0.000273
+0.00%
$436,971 $2,828
Apr 6, 10 AM $0.000289
+1.65%
$461,767 $2,710
Apr 6, 9 AM $0.000284
+0.00%
$454,268 $3,515
Apr 6, 6 AM $0.000279
-0.58%
$446,732 $2,676
Apr 6, 5 AM $0.000275
+2.81%
$439,881 $4,642
Apr 6, 4 AM $0.000267
+3.09%
$427,861 $5,205
Apr 6, 3 AM $0.000259
+0.00%
$415,040 $5,204
Apr 6, 2 AM $0.00027
-0.12%
$431,439 $5,200
Apr 6, 1 AM $0.00027
-0.55%
$431,943 $5,204
Apr 5, 11 PM $0.000269
+0.53%
$430,998 $5,230
Apr 5, 10 PM $0.000268
+2.56%
$428,783 $5,235
Apr 5, 9 PM $0.000261
-6.24%
$418,167 $5,096
Apr 5, 8 PM $0.000278
+0.00%
$444,640 $4,130
Apr 5, 7 PM $0.000278
-0.64%
$444,640 $4,206
Apr 5, 6 PM $0.000279
+3.01%
$446,326 $4,229
Apr 5, 5 PM $0.000277
-1.53%
$443,171 $3,167
Apr 5, 4 PM $0.000282
+0.40%
$450,503 $2,985
Apr 5, 3 PM $0.00028
-3.20%
$447,624 $3,132
Apr 5, 2 PM $0.000287
+0.00%
$458,682 $2,636
Apr 5, 12 PM $0.000289
+0.00%
$461,963 $2,935
Apr 5, 11 AM $0.000291
+0.80%
$465,953 $2,915
Apr 5, 10 AM $0.000285
-1.49%
$455,517 $3,842
Apr 5, 9 AM $0.000288
-0.78%
$460,081 $3,163
Apr 5, 8 AM $0.00029
+0.00%
$463,494 $3,166