Empire of Sight Historical Data

Sight Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.000291
-0.19%
$465,011 $3,164
Apr 5, 6 AM $0.000292
-0.31%
$467,030 $3,236
Apr 5, 5 AM $0.000295
+7.41%
$471,905 $3,167
Apr 5, 4 AM $0.000274
+0.00%
$438,852 $2,243
Apr 4, 11 PM $0.000271
-1.15%
$434,356 $4,834
Apr 4, 10 PM $0.000275
+0.05%
$439,426 $7,726
Apr 4, 9 PM $0.000275
+0.34%
$440,314 $7,968
Apr 4, 8 PM $0.000276
-0.48%
$440,864 $12,974
Apr 4, 7 PM $0.000278
-1.09%
$444,740 $13,041
Apr 4, 6 PM $0.000281
-0.16%
$449,644 $13,432
Apr 4, 5 PM $0.000282
-0.09%
$451,801 $13,573
Apr 4, 4 PM $0.000284
-1.44%
$454,314 $13,599
Apr 4, 3 PM $0.000286
-2.21%
$457,779 $13,673
Apr 4, 2 PM $0.000273
+0.00%
$436,852 $11,337
Apr 4, 1 PM $0.000274
+2.74%
$438,789 $11,383
Apr 4, 11 AM $0.00027
+3.24%
$431,788 $12,789
Apr 4, 10 AM $0.000261
+0.81%
$418,240 $13,522
Apr 4, 9 AM $0.000259
+0.07%
$414,897 $16,436
Apr 4, 8 AM $0.000259
+2.13%
$414,551 $16,990
Apr 4, 7 AM $0.000262
+0.06%
$419,325 $17,076
Apr 4, 6 AM $0.000262
+0.32%
$419,077 $17,209
Apr 4, 5 AM $0.000261
+2.60%
$417,734 $17,221
Apr 4, 4 AM $0.000258
-1.10%
$412,421 $17,209
Apr 4, 3 AM $0.000261
+0.37%
$416,996 $23,886
Apr 4, 2 AM $0.000291
+0.09%
$466,086 $24,310
Apr 4, 1 AM $0.000288
+0.00%
$461,498 $24,280
Apr 4, 12 AM $0.000276
+1.28%
$441,081 $24,084
Apr 3, 11 PM $0.000273
-11.25%
$436,749 $20,567
Apr 3, 10 PM $0.000312
+5.75%
$499,474 $20,107
Apr 3, 9 PM $0.000335
+25.31%
$535,360 $14,896
Apr 3, 8 PM $0.000268
-1.20%
$428,550 $15,717
Apr 3, 7 PM $0.000271
-0.28%
$433,811 $15,932
Apr 3, 6 PM $0.000277
+4.71%
$443,719 $16,152
Apr 3, 5 PM $0.000263
+0.78%
$420,488 $15,697
Apr 3, 4 PM $0.000261
+1.51%
$418,085 $15,907
Apr 3, 3 PM $0.000256
+0.06%
$408,911 $15,786
Apr 3, 2 PM $0.000255
+0.64%
$408,665 $16,871
Apr 3, 1 PM $0.000254
+0.00%
$406,080 $10,515
Apr 3, 12 PM $0.000256
+0.00%
$408,923 $10,532
Apr 3, 11 AM $0.000256
+2.10%
$408,923 $10,532
Apr 3, 10 AM $0.00025
+5.64%
$400,512 $9,714
Apr 3, 9 AM $0.000237
-14.73%
$379,120 $8,155
Apr 3, 8 AM $0.000279
+0.28%
$446,575 $6,206
Apr 3, 7 AM $0.000278
-4.89%
$445,319 $6,179
Apr 3, 6 AM $0.000294
+1.39%
$470,536 $6,093
Apr 3, 5 AM $0.000281
-4.05%
$450,096 $6,521
Apr 3, 4 AM $0.000293
+4.08%
$469,095 $6,529
Apr 3, 3 AM $0.000282
+8.43%
$451,606 $6,297
Apr 3, 2 AM $0.00026
+8.38%
$416,512 $4,360
Apr 3, 12 AM $0.00024
+0.00%
$384,320 $3,886