Empire of Sight Historical Data

Sight Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000378
-7.52%
$ 604,414 $ 58,217
Mar 16, 2 AM $ 0.00041
+0.57%
$ 656,382 $ 60,221
Mar 16, 1 AM $ 0.000408
+1.52%
$ 652,672 $ 60,053
Mar 16, 12 AM $ 0.000403
-1.09%
$ 644,346 $ 61,611
Mar 15, 11 PM $ 0.000407
-0.17%
$ 651,418 $ 60,600
Mar 15, 10 PM $ 0.000409
-0.42%
$ 654,361 $ 58,999
Mar 15, 9 PM $ 0.00041
+1.90%
$ 656,093 $ 58,754
Mar 15, 8 PM $ 0.000403
-0.94%
$ 644,741 $ 60,288
Mar 15, 7 PM $ 0.000407
+0.34%
$ 650,886 $ 60,799
Mar 15, 6 PM $ 0.000405
-1.70%
$ 648,664 $ 61,460
Mar 15, 5 PM $ 0.000413
+0.09%
$ 661,090 $ 61,037
Mar 15, 4 PM $ 0.000413
-0.08%
$ 660,480 $ 59,373
Mar 15, 3 PM $ 0.000413
-1.36%
$ 660,843 $ 59,721
Mar 15, 2 PM $ 0.000421
+3.74%
$ 672,833 $ 59,544
Mar 15, 1 PM $ 0.000406
+0.71%
$ 649,311 $ 60,901
Mar 15, 12 PM $ 0.000402
-0.47%
$ 643,571 $ 60,493
Mar 15, 11 AM $ 0.000403
-1.00%
$ 645,096 $ 59,013
Mar 15, 10 AM $ 0.000407
-1.60%
$ 651,628 $ 60,707
Mar 15, 9 AM $ 0.000414
+3.01%
$ 662,248 $ 61,240
Mar 15, 8 AM $ 0.000401
+1.58%
$ 640,953 $ 61,336
Mar 15, 7 AM $ 0.000395
-0.04%
$ 631,322 $ 59,647
Mar 15, 6 AM $ 0.000394
-0.10%
$ 630,944 $ 59,778
Mar 15, 5 AM $ 0.000395
+0.12%
$ 631,550 $ 59,776
Mar 15, 4 AM $ 0.000394
+1.86%
$ 630,785 $ 60,414
Mar 15, 3 AM $ 0.000387
-5.04%
$ 618,966 $ 61,865
Mar 15, 2 AM $ 0.000407
+0.66%
$ 651,842 $ 60,497
Mar 15, 1 AM $ 0.000405
-0.53%
$ 647,576 $ 60,660
Mar 15, 12 AM $ 0.000407
+0.35%
$ 651,040 $ 60,487
Mar 14, 11 PM $ 0.000405
+0.07%
$ 648,143 $ 60,888
Mar 14, 10 PM $ 0.000406
-0.58%
$ 649,540 $ 60,777
Mar 14, 9 PM $ 0.000408
+0.98%
$ 652,397 $ 60,542
Mar 14, 8 PM $ 0.000404
-6.95%
$ 646,366 $ 60,503
Mar 14, 7 PM $ 0.000434
+4.77%
$ 694,979 $ 60,275
Mar 14, 6 PM $ 0.000414
+0.59%
$ 662,880 $ 60,026
Mar 14, 5 PM $ 0.000411
+1.29%
$ 658,077 $ 60,450
Mar 14, 4 PM $ 0.000406
-0.10%
$ 649,852 $ 59,703
Mar 14, 3 PM $ 0.000406
-1.67%
$ 649,853 $ 59,578
Mar 14, 2 PM $ 0.000414
+0.65%
$ 662,148 $ 60,562
Mar 14, 1 PM $ 0.000412
-0.92%
$ 658,970 $ 60,048
Mar 14, 12 PM $ 0.000416
+0.66%
$ 665,095 $ 61,458
Mar 14, 11 AM $ 0.000413
+0.08%
$ 660,732 $ 61,397
Mar 14, 10 AM $ 0.000412
+0.46%
$ 659,759 $ 59,067
Mar 14, 9 AM $ 0.000412
+0.12%
$ 658,801 $ 58,651
Mar 14, 8 AM $ 0.000411
-0.43%
$ 658,009 $ 58,011
Mar 14, 7 AM $ 0.000413
-0.71%
$ 660,834 $ 58,560
Mar 14, 6 AM $ 0.000416
+0.91%
$ 665,281 $ 58,483
Mar 14, 5 AM $ 0.000412
-0.67%
$ 659,314 $ 57,336
Mar 14, 4 AM $ 0.000414
+2.68%
$ 661,862 $ 56,928
Mar 14, 3 AM $ 0.000403
-0.40%
$ 644,574 $ 56,841
Mar 14, 2 AM $ 0.000405
+0.15%
$ 648,051 $ 62,268