Empire of Sight Historical Data

Sight Page 15
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000405
+0.15%
$ 648,051 $ 62,268
Mar 14, 1 AM $ 0.000404
-1.96%
$ 646,759 $ 61,904
Mar 14, 12 AM $ 0.000412
-0.18%
$ 659,666 $ 61,307
Mar 13, 11 PM $ 0.000413
+3.11%
$ 660,572 $ 61,136
Mar 13, 10 PM $ 0.000401
-1.58%
$ 641,246 $ 60,684
Mar 13, 9 PM $ 0.000407
-0.32%
$ 651,510 $ 61,754
Mar 13, 8 PM $ 0.000409
+1.15%
$ 653,634 $ 61,405
Mar 13, 7 PM $ 0.000405
-6.89%
$ 647,966 $ 60,920
Mar 13, 6 PM $ 0.000435
-0.10%
$ 695,886 $ 60,758
Mar 13, 5 PM $ 0.000435
-4.26%
$ 696,571 $ 60,866
Mar 13, 4 PM $ 0.000455
+3.15%
$ 727,540 $ 60,133
Mar 13, 3 PM $ 0.00044
+0.77%
$ 703,493 $ 56,525
Mar 13, 2 PM $ 0.000437
+0.24%
$ 699,142 $ 56,996
Mar 13, 1 PM $ 0.000436
-0.83%
$ 697,456 $ 55,555
Mar 13, 12 PM $ 0.000439
+1.15%
$ 702,855 $ 55,689
Mar 13, 11 AM $ 0.000436
-2.27%
$ 696,995 $ 54,962
Mar 13, 10 AM $ 0.000446
-0.58%
$ 713,168 $ 55,632
Mar 13, 9 AM $ 0.000447
+1.39%
$ 715,589 $ 54,933
Mar 13, 8 AM $ 0.000441
-1.11%
$ 705,760 $ 54,461
Mar 13, 7 AM $ 0.000447
-1.35%
$ 715,108 $ 54,720
Mar 13, 6 AM $ 0.000455
+1.55%
$ 727,714 $ 54,240
Mar 13, 5 AM $ 0.000448
+0.17%
$ 716,605 $ 54,317
Mar 13, 4 AM $ 0.000447
+0.04%
$ 715,360 $ 53,029
Mar 13, 3 AM $ 0.000446
-2.27%
$ 713,662 $ 53,284
Mar 13, 2 AM $ 0.000456
+0.58%
$ 729,964 $ 58,043
Mar 13, 1 AM $ 0.000454
+3.00%
$ 725,885 $ 58,626
Mar 13, 12 AM $ 0.00044
+1.01%
$ 704,282 $ 58,847
Mar 12, 11 PM $ 0.000436
+0.23%
$ 697,224 $ 58,774
Mar 12, 10 PM $ 0.000435
+0.12%
$ 695,636 $ 58,916
Mar 12, 9 PM $ 0.000434
+2.02%
$ 693,709 $ 58,738
Mar 12, 8 PM $ 0.000424
+2.90%
$ 678,655 $ 58,050
Mar 12, 7 PM $ 0.000411
+1.04%
$ 657,509 $ 57,666
Mar 12, 6 PM $ 0.000407
-0.33%
$ 651,966 $ 57,873
Mar 12, 5 PM $ 0.000409
-3.07%
$ 654,107 $ 58,065
Mar 12, 4 PM $ 0.00042
-0.88%
$ 671,775 $ 57,216
Mar 12, 3 PM $ 0.000424
-0.94%
$ 677,768 $ 57,609
Mar 12, 2 PM $ 0.000421
-3.30%
$ 673,606 $ 57,757
Mar 12, 1 PM $ 0.00044
-0.88%
$ 704,099 $ 56,771
Mar 12, 12 PM $ 0.000444
-0.10%
$ 710,334 $ 56,753
Mar 12, 11 AM $ 0.000444
+1.51%
$ 710,868 $ 56,680
Mar 12, 10 AM $ 0.000437
-1.80%
$ 698,717 $ 56,580
Mar 12, 9 AM $ 0.000445
+0.72%
$ 711,554 $ 59,720
Mar 12, 8 AM $ 0.000442
-0.91%
$ 706,447 $ 59,869
Mar 12, 7 AM $ 0.000446
-0.82%
$ 712,906 $ 59,719
Mar 12, 6 AM $ 0.000449
+1.11%
$ 718,973 $ 60,750
Mar 12, 5 AM $ 0.000444
-0.60%
$ 711,102 $ 61,066
Mar 12, 4 AM $ 0.000447
+3.02%
$ 714,424 $ 58,927
Mar 12, 3 AM $ 0.000433
-1.18%
$ 693,511 $ 67,785
Mar 12, 2 AM $ 0.000439
+0.34%
$ 701,639 $ 67,660
Mar 12, 1 AM $ 0.000437
-0.40%
$ 699,390 $ 67,550