Empire of Sight Historical Data

Sight Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.00025
+0.00%
$-- $3,888
Apr 2, 10 PM $0.00025
+0.19%
$399,495 $3,859
Apr 2, 9 PM $0.000251
+7.58%
$402,327 $3,809
Apr 2, 8 PM $0.000234
+0.00%
$373,963 $3,517
Apr 2, 7 PM $0.000234
-7.02%
$373,963 $3,375
Apr 2, 6 PM $0.00025
+0.00%
$400,000 $3,288
Apr 2, 5 PM $0.000246
+0.00%
$394,078 $3,294
Apr 2, 4 PM $0.000246
-8.01%
$394,113 $3,018
Apr 2, 3 PM $0.000271
+8.22%
$432,875 $2,993
Apr 2, 2 PM $0.00025
-3.27%
$400,000 $2,582
Apr 2, 1 PM $0.000258
-0.43%
$413,520 $2,552
Apr 2, 12 PM $0.00026
+0.81%
$415,323 $2,514
Apr 2, 11 AM $0.000258
-0.64%
$412,004 $2,559
Apr 2, 10 AM $0.000259
-0.09%
$414,674 $2,707
Apr 2, 9 AM $0.000259
-0.57%
$415,040 $2,824
Apr 2, 8 AM $0.000257
-1.71%
$411,334 $2,757
Apr 2, 7 AM $0.000262
+0.59%
$418,437 $3,674
Apr 2, 6 AM $0.00026
+0.67%
$415,975 $3,660
Apr 2, 5 AM $0.000262
-1.06%
$419,733 $3,108
Apr 2, 4 AM $0.000271
+2.15%
$433,280 $3,049
Apr 2, 3 AM $0.000265
+0.24%
$424,268 $3,142
Apr 2, 2 AM $0.000267
+0.00%
$427,755 $3,277
Apr 2, 1 AM $0.000267
+0.31%
$427,006 $3,375
Apr 2, 12 AM $0.000266
+1.89%
$425,671 $3,476
Apr 1, 10 PM $0.000265
+1.44%
$423,758 $3,889
Apr 1, 9 PM $0.000264
+0.44%
$421,960 $5,350
Apr 1, 8 PM $0.000263
+2.12%
$420,771 $5,501
Apr 1, 7 PM $0.00026
-2.30%
$415,552 $5,538
Apr 1, 6 PM $0.000263
-4.22%
$420,737 $5,431
Apr 1, 5 PM $0.000275
+2.74%
$439,503 $5,127
Apr 1, 4 PM $0.000267
-1.71%
$427,763 $5,477
Apr 1, 3 PM $0.000267
+0.28%
$427,828 $6,215
Apr 1, 2 PM $0.000266
-2.30%
$426,061 $5,745
Apr 1, 1 PM $0.000273
-0.11%
$436,959 $6,520
Apr 1, 12 PM $0.00027
+0.01%
$432,733 $6,537
Apr 1, 11 AM $0.00027
-1.22%
$432,710 $6,538
Apr 1, 10 AM $0.000268
-1.26%
$428,837 $6,472
Apr 1, 9 AM $0.00027
-0.02%
$431,942 $6,760
Apr 1, 8 AM $0.00027
-1.85%
$431,693 $6,853
Apr 1, 7 AM $0.000275
-3.55%
$439,849 $6,880
Apr 1, 6 AM $0.000285
+2.86%
$455,460 $6,366
Apr 1, 5 AM $0.000277
+0.42%
$442,879 $6,340
Apr 1, 4 AM $0.000275
-0.50%
$439,363 $6,159
Apr 1, 3 AM $0.000279
+0.47%
$445,920 $6,066
Apr 1, 2 AM $0.00028
+0.58%
$448,216 $6,033
Apr 1, 1 AM $0.000278
+0.02%
$445,027 $6,246
Apr 1, 12 AM $0.000278
-2.63%
$444,645 $6,526
Mar 31, 11 PM $0.000285
+2.34%
$456,505 $6,369
Mar 31, 10 PM $0.000279
-2.87%
$446,080 $7,483
Mar 31, 9 PM $0.000287
+0.51%
$459,250 $7,641