Empire of Sight Historical Data

Sight Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.000286
-0.70%
$456,926 $6,299
Mar 31, 7 PM $0.000288
+1.94%
$460,297 $7,063
Mar 31, 6 PM $0.000282
+0.04%
$451,520 $8,594
Mar 31, 5 PM $0.000282
-3.12%
$451,333 $8,632
Mar 31, 4 PM $0.000291
+0.38%
$465,846 $16,186
Mar 31, 3 PM $0.00029
+3.40%
$463,733 $18,581
Mar 31, 2 PM $0.00028
-0.14%
$448,473 $17,709
Mar 31, 1 PM $0.000281
-0.23%
$448,956 $17,879
Mar 31, 12 PM $0.000281
-1.42%
$449,774 $18,245
Mar 31, 11 AM $0.000285
-2.63%
$456,114 $14,912
Mar 31, 10 AM $0.000293
+3.04%
$469,211 $14,970
Mar 31, 9 AM $0.000285
-0.99%
$455,347 $19,105
Mar 31, 8 AM $0.000287
+2.68%
$459,869 $19,103
Mar 31, 7 AM $0.00028
-1.40%
$447,884 $19,195
Mar 31, 6 AM $0.000276
-4.01%
$442,400 $19,845
Mar 31, 5 AM $0.000288
-0.13%
$460,865 $20,269
Mar 31, 4 AM $0.000288
-0.53%
$461,455 $21,461
Mar 31, 3 AM $0.00029
+0.83%
$463,930 $22,008
Mar 31, 2 AM $0.000288
-0.20%
$460,181 $22,036
Mar 31, 1 AM $0.000292
-2.51%
$467,217 $22,082
Mar 31, 12 AM $0.0003
+0.60%
$479,230 $22,496
Mar 30, 11 PM $0.000291
+3.26%
$466,276 $22,904
Mar 30, 10 PM $0.000282
+3.48%
$451,538 $24,247
Mar 30, 9 PM $0.000273
+1.81%
$436,368 $35,535
Mar 30, 8 PM $0.000268
-10.82%
$428,622 $63,601
Mar 30, 7 PM $0.000298
+7.06%
$476,675 $63,834
Mar 30, 6 PM $0.000272
-8.81%
$434,928 $63,007
Mar 30, 5 PM $0.000299
-8.67%
$478,691 $62,149
Mar 30, 4 PM $0.000328
+12.08%
$524,138 $47,579
Mar 30, 3 PM $0.000293
+0.64%
$468,408 $52,029
Mar 30, 2 PM $0.000291
-2.35%
$465,418 $52,636
Mar 30, 1 PM $0.000298
+6.92%
$476,827 $52,575
Mar 30, 12 PM $0.000279
-7.01%
$446,332 $51,949
Mar 30, 11 AM $0.0003
+1.98%
$480,465 $52,614
Mar 30, 10 AM $0.000294
-2.59%
$471,127 $52,758
Mar 30, 9 AM $0.000302
-1.13%
$483,652 $52,386
Mar 30, 8 AM $0.000299
-0.09%
$477,893 $52,130
Mar 30, 7 AM $0.000296
-6.11%
$472,935 $51,971
Mar 30, 6 AM $0.000315
+3.38%
$503,724 $50,980
Mar 30, 5 AM $0.000304
-11.46%
$486,539 $50,655
Mar 30, 4 AM $0.000343
+5.50%
$549,537 $49,625
Mar 30, 3 AM $0.000326
-2.74%
$521,426 $49,547
Mar 30, 2 AM $0.000335
-4.92%
$536,127 $49,185
Mar 30, 1 AM $0.000351
+0.02%
$560,988 $48,535
Mar 30, 12 AM $0.000351
+1.74%
$560,888 $48,074
Mar 29, 11 PM $0.000345
-1.86%
$552,276 $48,204
Mar 29, 10 PM $0.000352
-12.20%
$562,873 $47,781
Mar 29, 9 PM $0.000403
+40.67%
$644,822 $38,969
Mar 29, 8 PM $0.000287
-0.97%
$458,416 $7,893
Mar 29, 7 PM $0.000291
+4.52%
$465,897 $17,159