Empire of Sight Historical Data

Sight Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000437
-0.40%
$ 699,390 $ 67,550
Mar 12, 12 AM $ 0.00044
+0.92%
$ 704,064 $ 67,381
Mar 11, 11 PM $ 0.000437
+0.64%
$ 698,593 $ 67,546
Mar 11, 10 PM $ 0.000433
-2.45%
$ 693,472 $ 67,464
Mar 11, 9 PM $ 0.000445
-0.02%
$ 711,731 $ 64,479
Mar 11, 8 PM $ 0.000443
+1.64%
$ 709,427 $ 64,693
Mar 11, 7 PM $ 0.000438
-2.03%
$ 701,197 $ 64,323
Mar 11, 6 PM $ 0.000446
-0.55%
$ 713,251 $ 64,558
Mar 11, 5 PM $ 0.000448
+3.26%
$ 716,305 $ 61,295
Mar 11, 4 PM $ 0.000434
+0.41%
$ 693,707 $ 62,646
Mar 11, 3 PM $ 0.000432
-1.20%
$ 690,891 $ 62,581
Mar 11, 2 PM $ 0.000437
+0.48%
$ 699,298 $ 62,098
Mar 11, 1 PM $ 0.000435
+0.05%
$ 695,954 $ 63,016
Mar 11, 12 PM $ 0.000435
-0.05%
$ 696,370 $ 62,042
Mar 11, 11 AM $ 0.000435
-0.08%
$ 695,850 $ 62,875
Mar 11, 10 AM $ 0.000435
-2.01%
$ 696,433 $ 63,905
Mar 11, 9 AM $ 0.000444
+1.69%
$ 710,729 $ 63,192
Mar 11, 8 AM $ 0.000437
-1.51%
$ 698,938 $ 63,017
Mar 11, 7 AM $ 0.000443
-0.20%
$ 708,897 $ 63,352
Mar 11, 6 AM $ 0.000444
+1.04%
$ 710,324 $ 62,884
Mar 11, 5 AM $ 0.000439
-3.61%
$ 701,964 $ 61,705
Mar 11, 4 AM $ 0.000455
-4.10%
$ 728,372 $ 58,688
Mar 11, 3 AM $ 0.00047
-1.18%
$ 751,506 $ 60,520
Mar 11, 2 AM $ 0.000475
-1.11%
$ 760,506 $ 73,841
Mar 11, 1 AM $ 0.00048
-0.48%
$ 767,949 $ 73,156
Mar 11, 12 AM $ 0.000482
-0.47%
$ 771,811 $ 73,552
Mar 10, 11 PM $ 0.000485
-1.28%
$ 775,443 $ 73,336
Mar 10, 10 PM $ 0.000488
-7.28%
$ 781,246 $ 71,780
Mar 10, 9 PM $ 0.000527
+5.48%
$ 842,587 $ 71,060
Mar 10, 8 PM $ 0.000493
+15.23%
$ 788,716 $ 67,239
Mar 10, 7 PM $ 0.000428
+0.51%
$ 684,448 $ 68,049
Mar 10, 6 PM $ 0.000426
-0.97%
$ 680,991 $ 67,162
Mar 10, 5 PM $ 0.00043
+2.20%
$ 687,651 $ 68,254
Mar 10, 4 PM $ 0.00042
-2.03%
$ 672,021 $ 65,941
Mar 10, 3 PM $ 0.000429
+1.68%
$ 687,073 $ 65,419
Mar 10, 2 PM $ 0.000422
-3.00%
$ 675,733 $ 64,990
Mar 10, 1 PM $ 0.000435
-2.78%
$ 696,650 $ 63,076
Mar 10, 12 PM $ 0.000448
-4.28%
$ 716,579 $ 63,599
Mar 10, 11 AM $ 0.000468
+3.49%
$ 748,652 $ 60,291
Mar 10, 10 AM $ 0.000453
-0.70%
$ 724,455 $ 59,103
Mar 10, 9 AM $ 0.000464
-2.21%
$ 742,743 $ 58,536
Mar 10, 8 AM $ 0.000476
+1.96%
$ 762,015 $ 58,275
Mar 10, 7 AM $ 0.000468
+0.06%
$ 749,384 $ 57,374
Mar 10, 6 AM $ 0.000467
-0.95%
$ 747,078 $ 56,764
Mar 10, 5 AM $ 0.000469
-1.21%
$ 750,799 $ 56,488
Mar 10, 4 AM $ 0.000474
+2.06%
$ 758,097 $ 57,206
Mar 10, 3 AM $ 0.000465
-0.88%
$ 743,693 $ 67,857
Mar 10, 2 AM $ 0.000469
-0.27%
$ 750,533 $ 66,765
Mar 10, 1 AM $ 0.00047
-0.09%
$ 752,275 $ 67,321
Mar 10, 12 AM $ 0.000471
-0.84%
$ 752,804 $ 66,907