Empire of Sight Historical Data

Sight Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00047
-0.09%
$ 752,275 $ 67,321
Mar 10, 12 AM $ 0.000471
-0.84%
$ 752,804 $ 66,907
Mar 9, 11 PM $ 0.000474
+0.85%
$ 757,677 $ 66,984
Mar 9, 10 PM $ 0.000469
-1.30%
$ 749,960 $ 67,414
Mar 9, 9 PM $ 0.000475
+0.01%
$ 759,838 $ 67,929
Mar 9, 8 PM $ 0.000475
-1.62%
$ 759,737 $ 69,448
Mar 9, 7 PM $ 0.000484
-0.45%
$ 774,578 $ 66,928
Mar 9, 6 PM $ 0.000487
+0.34%
$ 778,441 $ 66,446
Mar 9, 5 PM $ 0.000485
+0.03%
$ 775,631 $ 64,771
Mar 9, 4 PM $ 0.000486
+0.06%
$ 777,507 $ 64,181
Mar 9, 3 PM $ 0.000486
+0.27%
$ 777,151 $ 64,231
Mar 9, 2 PM $ 0.000484
-3.33%
$ 774,180 $ 63,860
Mar 9, 1 PM $ 0.0005
+0.16%
$ 799,715 $ 63,580
Mar 9, 12 PM $ 0.000499
-0.18%
$ 798,570 $ 62,636
Mar 9, 11 AM $ 0.000499
-3.21%
$ 797,995 $ 62,590
Mar 9, 10 AM $ 0.000518
+2.92%
$ 828,296 $ 62,219
Mar 9, 9 AM $ 0.000503
-1.41%
$ 804,835 $ 61,795
Mar 9, 8 AM $ 0.00051
+1.19%
$ 816,488 $ 61,858
Mar 9, 7 AM $ 0.000504
-2.20%
$ 807,051 $ 70,085
Mar 9, 6 AM $ 0.000514
+1.05%
$ 822,330 $ 60,934
Mar 9, 5 AM $ 0.000509
+0.25%
$ 814,033 $ 71,183
Mar 9, 4 AM $ 0.000508
+0.54%
$ 812,682 $ 70,287
Mar 9, 3 AM $ 0.000505
-2.36%
$ 808,305 $ 70,488
Mar 9, 2 AM $ 0.000517
-2.36%
$ 827,068 $ 107,726
Mar 9, 1 AM $ 0.000529
-0.72%
$ 846,989 $ 109,455
Mar 9, 12 AM $ 0.000533
-1.78%
$ 853,108 $ 111,375
Mar 8, 11 PM $ 0.000543
+0.45%
$ 868,575 $ 110,798
Mar 8, 10 PM $ 0.00054
-1.25%
$ 864,680 $ 93,066
Mar 8, 9 PM $ 0.000547
-9.56%
$ 875,591 $ 92,779
Mar 8, 8 PM $ 0.000605
-4.20%
$ 968,165 $ 121,236
Mar 8, 7 PM $ 0.000632
+4.75%
$ 1.01 million $ 123,824
Mar 8, 6 PM $ 0.000604
-0.66%
$ 966,664 $ 86,980
Mar 8, 5 PM $ 0.000608
+2.53%
$ 973,429 $ 123,054
Mar 8, 4 PM $ 0.000593
-2.65%
$ 949,120 $ 122,075
Mar 8, 3 PM $ 0.000609
+11.27%
$ 974,976 $ 122,196
Mar 8, 2 PM $ 0.000548
-5.38%
$ 876,233 $ 118,456
Mar 8, 1 PM $ 0.000579
+3.21%
$ 926,691 $ 117,063
Mar 8, 12 PM $ 0.000561
+1.19%
$ 897,832 $ 79,748
Mar 8, 11 AM $ 0.000555
-13.80%
$ 887,263 $ 114,155
Mar 8, 10 AM $ 0.000644
+18.16%
$ 1.03 million $ 110,010
Mar 8, 9 AM $ 0.000545
+1.98%
$ 871,804 $ 102,838
Mar 8, 8 AM $ 0.000534
-0.34%
$ 854,864 $ 102,136
Mar 8, 7 AM $ 0.000536
-8.63%
$ 857,761 $ 69,010
Mar 8, 6 AM $ 0.000602
+16.76%
$ 962,718 $ 101,748
Mar 8, 5 AM $ 0.000515
-1.38%
$ 824,038 $ 99,331
Mar 8, 4 AM $ 0.000522
-6.66%
$ 835,611 $ 99,824
Mar 8, 3 AM $ 0.00056
-11.35%
$ 895,260 $ 98,147
Mar 8, 12 AM $ 0.000641
+8.48%
$ 1.03 million $ 53,989
Mar 7, 11 PM $ 0.000602
+5.16%
$ 963,085 $ 109,964
Mar 7, 8 PM $ 0.000559
+5.56%
$ 894,060 $ 89,009