Empire of Sight Historical Data

Sight Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.000279
+1.46%
$445,730 $16,702
Mar 29, 5 PM $0.000275
+0.26%
$439,304 $17,178
Mar 29, 4 PM $0.000274
-1.68%
$438,170 $17,445
Mar 29, 3 PM $0.000279
-2.89%
$445,671 $19,777
Mar 29, 2 PM $0.000287
+5.25%
$458,955 $21,914
Mar 29, 1 PM $0.000278
+2.08%
$444,475 $44,027
Mar 29, 12 PM $0.000278
-1.22%
$444,281 $44,363
Mar 29, 11 AM $0.000289
+0.76%
$461,613 $43,718
Mar 29, 10 AM $0.000284
+1.84%
$454,606 $43,519
Mar 29, 9 AM $0.000276
-2.75%
$441,936 $43,445
Mar 29, 8 AM $0.000284
+0.53%
$454,439 $43,714
Mar 29, 7 AM $0.000281
-0.93%
$449,637 $43,695
Mar 29, 6 AM $0.000282
+0.80%
$451,201 $43,939
Mar 29, 5 AM $0.00028
+0.61%
$447,624 $45,020
Mar 29, 4 AM $0.000278
-3.22%
$444,095 $45,278
Mar 29, 3 AM $0.000287
+0.00%
$458,881 $45,275
Mar 29, 2 AM $0.000287
+1.43%
$458,881 $45,275
Mar 29, 1 AM $0.000283
+0.72%
$452,421 $45,299
Mar 29, 12 AM $0.000275
-5.00%
$440,681 $45,537
Mar 28, 11 PM $0.000296
+1.62%
$472,823 $44,823
Mar 28, 10 PM $0.000292
+4.03%
$467,891 $43,705
Mar 28, 9 PM $0.000284
-3.13%
$454,819 $43,463
Mar 28, 8 PM $0.000293
-7.29%
$469,525 $43,056
Mar 28, 7 PM $0.000318
-3.44%
$508,244 $33,421
Mar 28, 6 PM $0.000331
+5.10%
$529,934 $27,532
Mar 28, 5 PM $0.000315
-0.61%
$504,216 $32,835
Mar 28, 4 PM $0.000318
+2.29%
$508,384 $32,573
Mar 28, 3 PM $0.000311
-2.10%
$496,987 $30,516
Mar 28, 2 PM $0.000317
-2.04%
$506,601 $28,411
Mar 28, 1 PM $0.000321
+0.66%
$513,604 $6,025
Mar 28, 12 PM $0.000318
+3.48%
$509,492 $4,297
Mar 28, 11 AM $0.000301
-2.04%
$482,080 $5,771
Mar 28, 10 AM $0.000308
-0.07%
$492,108 $6,014
Mar 28, 9 AM $0.000308
+2.01%
$492,437 $6,208
Mar 28, 8 AM $0.000302
-1.22%
$482,732 $6,271
Mar 28, 7 AM $0.000305
-1.76%
$488,328 $12,482
Mar 28, 6 AM $0.000311
-4.84%
$497,727 $12,206
Mar 28, 5 AM $0.000322
+4.80%
$515,033 $11,125
Mar 28, 4 AM $0.000307
-4.16%
$491,438 $10,542
Mar 28, 3 AM $0.000319
-0.53%
$509,996 $10,375
Mar 28, 2 AM $0.00032
-0.23%
$512,320 $10,496
Mar 28, 1 AM $0.000321
-2.61%
$513,506 $10,433
Mar 28, 12 AM $0.000323
+2.56%
$517,154 $10,127
Mar 27, 11 PM $0.000315
+1.06%
$504,235 $10,130
Mar 27, 10 PM $0.000312
+0.52%
$498,924 $10,102
Mar 27, 9 PM $0.000315
+3.03%
$503,924 $10,037
Mar 27, 8 PM $0.000306
-3.07%
$489,120 $9,939
Mar 27, 7 PM $0.000315
+3.42%
$504,620 $49,433
Mar 27, 6 PM $0.000305
+0.63%
$487,927 $49,427
Mar 27, 5 PM $0.000303
-3.92%
$484,857 $49,381