Empire of Sight Historical Data

Sight Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000529
-4.72%
$ 847,150 $ 89,238
Mar 7, 6 PM $ 0.000556
+7.89%
$ 889,151 $ 90,494
Mar 7, 5 PM $ 0.000515
+0.86%
$ 824,122 $ 87,341
Mar 7, 4 PM $ 0.00051
-9.66%
$ 815,841 $ 74,083
Mar 7, 3 PM $ 0.000564
+25.57%
$ 903,068 $ 90,234
Mar 7, 2 PM $ 0.000449
-1.68%
$ 719,160 $ 87,413
Mar 7, 1 PM $ 0.000458
+2.28%
$ 733,540 $ 66,367
Mar 7, 12 PM $ 0.000448
-2.40%
$ 717,568 $ 85,964
Mar 7, 11 AM $ 0.000459
-2.28%
$ 735,110 $ 65,559
Mar 7, 10 AM $ 0.00047
-0.44%
$ 752,275 $ 65,764
Mar 7, 9 AM $ 0.000472
+5.70%
$ 755,624 $ 85,984
Mar 7, 8 AM $ 0.000447
+3.44%
$ 714,859 $ 83,000
Mar 7, 7 AM $ 0.000432
+0.58%
$ 690,818 $ 62,544
Mar 7, 6 AM $ 0.000429
+2.45%
$ 686,819 $ 80,448
Mar 7, 5 AM $ 0.000419
+0.54%
$ 670,370 $ 79,047
Mar 7, 4 AM $ 0.000417
+0.46%
$ 666,781 $ 77,585
Mar 7, 3 AM $ 0.000415
-2.10%
$ 663,702 $ 76,826
Mar 7, 2 AM $ 0.000424
-1.18%
$ 677,971 $ 131,220
Mar 6, 8 PM $ 0.00065
+0.00%
$ 1.04 million $ 0.1
Mar 6, 7 PM $ 0.000651
+9.16%
$ 1.04 million $ 88,503
Mar 6, 6 PM $ 0.000594
+34.63%
$ 950,300 $ 41,678
Mar 6, 5 PM $ 0.000453
-23.13%
$ 724,316 $ 87,212
Mar 6, 4 PM $ 0.000633
+56.28%
$ 1.01 million $ 75,081
Mar 6, 3 PM $ 0.000405
+1.26%
$ 647,692 $ 56,277
Mar 6, 2 PM $ 0.000399
+0.66%
$ 638,556 $ 55,889
Mar 6, 1 PM $ 0.000396
-0.58%
$ 634,235 $ 55,435
Mar 6, 12 PM $ 0.000399
-0.81%
$ 637,925 $ 55,541
Mar 6, 11 AM $ 0.000402
-0.30%
$ 642,838 $ 55,050
Mar 6, 10 AM $ 0.000398
+0.24%
$ 636,269 $ 53,705
Mar 6, 9 AM $ 0.000396
-0.72%
$ 632,927 $ 54,626
Mar 6, 8 AM $ 0.000399
-1.27%
$ 637,640 $ 54,569
Mar 6, 7 AM $ 0.000404
+1.45%
$ 645,825 $ 54,942
Mar 6, 6 AM $ 0.000398
+0.26%
$ 636,606 $ 54,727
Mar 6, 5 AM $ 0.000397
-0.70%
$ 634,965 $ 54,586
Mar 6, 4 AM $ 0.0004
-0.59%
$ 639,462 $ 55,148
Mar 6, 3 AM $ 0.000402
-0.34%
$ 643,229 $ 55,182
Mar 6, 2 AM $ 0.000403
+0.19%
$ 645,420 $ 58,564
Mar 6, 1 AM $ 0.000403
+0.09%
$ 644,189 $ 58,602
Mar 6, 12 AM $ 0.000404
+1.77%
$ 646,030 $ 59,108
Mar 5, 11 PM $ 0.000397
-0.41%
$ 634,766 $ 59,324
Mar 5, 10 PM $ 0.000398
+0.29%
$ 637,103 $ 59,688
Mar 5, 9 PM $ 0.000397
-0.83%
$ 635,291 $ 59,364
Mar 5, 8 PM $ 0.000401
-0.26%
$ 642,014 $ 59,490
Mar 5, 7 PM $ 0.000402
+2.23%
$ 643,720 $ 58,278
Mar 5, 6 PM $ 0.000394
-2.70%
$ 629,678 $ 58,375
Mar 5, 5 PM $ 0.000404
+0.31%
$ 647,176 $ 55,820
Mar 5, 4 PM $ 0.000403
-0.70%
$ 645,196 $ 57,571
Mar 5, 3 PM $ 0.000406
-0.54%
$ 649,751 $ 57,224
Mar 5, 2 PM $ 0.000408
+0.86%
$ 653,265 $ 57,153
Mar 5, 1 PM $ 0.000405
-3.38%
$ 647,679 $ 57,383