Empire of Sight Historical Data

Sight Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000315
+1.01%
$504,639 $48,933
Mar 27, 3 PM $0.000312
+11.72%
$499,596 $48,880
Mar 27, 2 PM $0.000279
-0.85%
$446,498 $46,184
Mar 27, 1 PM $0.000281
+2.94%
$450,322 $45,901
Mar 27, 12 PM $0.000273
-1.64%
$437,440 $42,404
Mar 27, 11 AM $0.000278
+0.13%
$444,735 $49,720
Mar 27, 10 AM $0.000278
-13.74%
$444,172 $54,202
Mar 27, 9 AM $0.000321
-0.70%
$514,317 $5,327
Mar 27, 8 AM $0.000323
-14.38%
$516,417 $4,978
Mar 27, 7 AM $0.000377
+4.05%
$603,119 $52,691
Mar 27, 6 AM $0.000362
+0.66%
$579,961 $54,612
Mar 27, 5 AM $0.000361
-0.14%
$577,095 $55,434
Mar 27, 4 AM $0.000361
-0.34%
$577,884 $55,304
Mar 27, 3 AM $0.000362
+1.45%
$579,849 $55,407
Mar 27, 2 AM $0.000358
-0.22%
$572,470 $54,766
Mar 27, 1 AM $0.000359
+0.21%
$573,722 $55,107
Mar 27, 12 AM $0.000358
+0.38%
$572,507 $55,315
Mar 26, 11 PM $0.000358
+0.96%
$573,368 $55,305
Mar 26, 10 PM $0.000355
-1.03%
$567,895 $55,264
Mar 26, 9 PM $0.000359
-1.30%
$573,787 $55,294
Mar 26, 8 PM $0.000363
+0.33%
$580,746 $55,258
Mar 26, 7 PM $0.00036
-1.03%
$575,826 $56,038
Mar 26, 6 PM $0.000365
+0.47%
$583,493 $56,353
Mar 26, 5 PM $0.000363
-0.37%
$580,792 $57,927
Mar 26, 4 PM $0.000364
-0.27%
$582,948 $58,761
Mar 26, 3 PM $0.000365
+0.69%
$584,513 $59,523
Mar 26, 2 PM $0.000363
-0.30%
$580,482 $59,394
Mar 26, 1 PM $0.000364
+0.20%
$582,842 $59,778
Mar 26, 12 PM $0.000364
-0.37%
$581,665 $60,118
Mar 26, 11 AM $0.000365
+0.19%
$583,652 $60,520
Mar 26, 10 AM $0.000365
-0.33%
$584,266 $59,054
Mar 26, 9 AM $0.000365
+0.18%
$583,759 $59,171
Mar 26, 8 AM $0.000365
+0.11%
$584,422 $59,579
Mar 26, 7 AM $0.000365
-0.63%
$583,794 $60,070
Mar 26, 6 AM $0.000368
-1.34%
$588,073 $59,865
Mar 26, 5 AM $0.000372
+3.12%
$595,144 $59,581
Mar 26, 4 AM $0.00036
-1.39%
$576,333 $60,300
Mar 26, 3 AM $0.000365
+0.11%
$583,668 $62,098
Mar 26, 2 AM $0.000364
+1.57%
$583,026 $62,040
Mar 26, 1 AM $0.00036
+0.39%
$575,919 $62,019
Mar 26, 12 AM $0.000358
-1.60%
$572,660 $61,802
Mar 25, 11 PM $0.000364
-0.28%
$581,943 $61,841
Mar 25, 10 PM $0.000364
+1.72%
$581,699 $62,486
Mar 25, 9 PM $0.000358
+0.39%
$572,294 $61,952
Mar 25, 8 PM $0.000356
+0.03%
$570,043 $62,473
Mar 25, 7 PM $0.000356
-0.49%
$569,863 $63,347
Mar 25, 6 PM $0.000358
-0.64%
$572,673 $62,969
Mar 25, 5 PM $0.00036
-2.14%
$576,353 $62,426
Mar 25, 4 PM $0.000368
-3.93%
$588,934 $60,479
Mar 25, 3 PM $0.000383
+0.18%
$613,011 $60,784