Empire of Sight Historical Data

Sight Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.000382
+1.30%
$611,883 $62,032
Mar 25, 1 PM $0.000377
-0.95%
$603,905 $60,771
Mar 25, 12 PM $0.000382
+0.00%
$611,818 $60,303
Mar 25, 11 AM $0.000381
-0.49%
$609,396 $60,515
Mar 25, 10 AM $0.000383
+0.25%
$612,420 $60,530
Mar 25, 9 AM $0.000382
-0.84%
$610,882 $60,695
Mar 25, 8 AM $0.000385
-1.28%
$615,206 $60,964
Mar 25, 7 AM $0.000389
+0.80%
$623,155 $60,797
Mar 25, 6 AM $0.000387
-1.05%
$618,633 $60,705
Mar 25, 5 AM $0.000386
+0.29%
$618,199 $60,780
Mar 25, 4 AM $0.000386
-4.64%
$617,552 $60,428
Mar 25, 3 AM $0.000405
+0.38%
$647,452 $58,909
Mar 25, 2 AM $0.000402
-0.72%
$642,933 $58,945
Mar 25, 1 AM $0.000405
+0.57%
$647,501 $59,013
Mar 25, 12 AM $0.000403
-3.43%
$644,267 $59,822
Mar 24, 11 PM $0.000416
+4.99%
$665,358 $59,952
Mar 24, 10 PM $0.000396
+1.03%
$633,749 $58,273
Mar 24, 9 PM $0.000392
+3.72%
$626,575 $58,775
Mar 24, 8 PM $0.000378
+4.15%
$605,311 $58,666
Mar 24, 7 PM $0.000363
-0.01%
$580,276 $57,230
Mar 24, 6 PM $0.000363
-0.75%
$581,547 $57,492
Mar 24, 5 PM $0.000366
+0.14%
$586,234 $57,300
Mar 24, 4 PM $0.000366
+0.59%
$585,397 $59,154
Mar 24, 3 PM $0.000364
-1.49%
$581,963 $58,620
Mar 24, 2 PM $0.000369
+1.46%
$590,449 $58,336
Mar 24, 1 PM $0.000364
+0.07%
$581,942 $58,966
Mar 24, 12 PM $0.000364
-0.10%
$582,388 $61,918
Mar 24, 11 AM $0.000363
-0.48%
$580,422 $61,441
Mar 24, 10 AM $0.000364
-0.12%
$582,765 $61,311
Mar 24, 9 AM $0.000366
+0.11%
$585,655 $61,071
Mar 24, 8 AM $0.000364
-1.47%
$582,990 $60,869
Mar 24, 7 AM $0.000369
+0.52%
$590,950 $61,123
Mar 24, 6 AM $0.000366
-0.96%
$585,876 $61,670
Mar 24, 5 AM $0.000371
-0.58%
$593,127 $61,437
Mar 24, 4 AM $0.000372
-0.79%
$595,441 $61,880
Mar 24, 3 AM $0.000375
-1.05%
$600,061 $62,508
Mar 24, 2 AM $0.000378
-0.73%
$604,447 $62,014
Mar 24, 1 AM $0.000381
-0.86%
$608,865 $61,609
Mar 24, 12 AM $0.000383
+1.22%
$612,870 $61,175
Mar 23, 11 PM $0.000378
+0.04%
$605,366 $61,452
Mar 23, 10 PM $0.000378
+1.60%
$605,097 $62,123
Mar 23, 9 PM $0.000371
+2.72%
$593,870 $61,724
Mar 23, 8 PM $0.00036
+0.13%
$575,639 $61,248
Mar 23, 7 PM $0.000361
-0.08%
$577,384 $61,507
Mar 23, 6 PM $0.000359
-0.14%
$574,986 $61,744
Mar 23, 5 PM $0.000359
-6.20%
$574,773 $61,473
Mar 23, 4 PM $0.000383
-0.63%
$612,937 $60,636
Mar 23, 3 PM $0.000385
+0.35%
$616,387 $62,566
Mar 23, 2 PM $0.000384
-0.35%
$613,718 $67,059
Mar 23, 1 PM $0.000385
+10.95%
$615,865 $66,483