Empire of Sight Historical Data

Sight Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000408
+0.86%
$ 653,265 $ 57,153
Mar 5, 1 PM $ 0.000405
-3.38%
$ 647,679 $ 57,383
Mar 5, 12 PM $ 0.000419
+0.18%
$ 670,309 $ 56,208
Mar 5, 11 AM $ 0.000418
-0.24%
$ 669,075 $ 56,439
Mar 5, 10 AM $ 0.000419
-1.37%
$ 670,669 $ 56,959
Mar 5, 9 AM $ 0.000425
-1.16%
$ 679,962 $ 56,785
Mar 5, 8 AM $ 0.00043
-1.33%
$ 687,928 $ 56,910
Mar 5, 7 AM $ 0.000436
-1.60%
$ 697,181 $ 58,524
Mar 5, 6 AM $ 0.000437
-0.82%
$ 698,994 $ 56,202
Mar 5, 5 AM $ 0.00044
+0.92%
$ 704,291 $ 58,947
Mar 5, 4 AM $ 0.000436
+0.84%
$ 697,884 $ 59,038
Mar 5, 3 AM $ 0.000433
-0.46%
$ 692,094 $ 59,749
Mar 5, 2 AM $ 0.000435
-0.15%
$ 695,306 $ 65,993
Mar 5, 1 AM $ 0.000435
-0.52%
$ 696,341 $ 66,064
Mar 5, 12 AM $ 0.000438
-0.89%
$ 700,005 $ 66,751
Mar 4, 11 PM $ 0.000441
-0.02%
$ 706,305 $ 66,988
Mar 4, 10 PM $ 0.000442
+0.29%
$ 707,337 $ 66,329
Mar 4, 9 PM $ 0.000441
-0.41%
$ 705,273 $ 66,478
Mar 4, 8 PM $ 0.000443
+0.45%
$ 708,169 $ 65,802
Mar 4, 7 PM $ 0.000441
+0.50%
$ 704,981 $ 66,608
Mar 4, 6 PM $ 0.000438
+0.35%
$ 701,456 $ 66,398
Mar 4, 5 PM $ 0.000437
+0.66%
$ 699,023 $ 66,727
Mar 4, 4 PM $ 0.000434
-0.13%
$ -- $ 66,558
Mar 4, 1 PM $ 0.000434
-1.49%
$ 694,240 $ 67,298
Mar 4, 12 PM $ 0.00044
+0.12%
$ 704,766 $ 67,205
Mar 4, 11 AM $ 0.00044
+3.28%
$ 703,918 $ 67,311
Mar 4, 9 AM $ 0.00043
+0.70%
$ 687,880 $ 69,885
Mar 4, 8 AM $ 0.000427
-6.99%
$ 683,130 $ 66,026
Mar 4, 7 AM $ 0.000459
-0.02%
$ 734,488 $ 66,223
Mar 4, 6 AM $ 0.000459
+1.59%
$ 734,656 $ 67,464
Mar 4, 5 AM $ 0.000452
-3.53%
$ 723,150 $ 70,511
Mar 4, 4 AM $ 0.000469
-0.74%
$ 749,623 $ 69,822
Mar 4, 3 AM $ 0.000472
+0.75%
$ 755,225 $ 69,588
Mar 4, 2 AM $ 0.000468
-0.01%
$ 749,596 $ 92,339
Mar 4, 1 AM $ 0.000469
+0.37%
$ 749,687 $ 92,845
Mar 4, 12 AM $ 0.000467
+0.30%
$ 746,900 $ 91,433
Mar 3, 11 PM $ 0.000465
-0.47%
$ 744,680 $ 91,028
Mar 3, 10 PM $ 0.000468
-0.68%
$ 748,198 $ 90,128
Mar 3, 9 PM $ 0.000471
+1.25%
$ 753,358 $ 90,259
Mar 3, 8 PM $ 0.000465
-3.35%
$ 744,062 $ 90,865
Mar 3, 7 PM $ 0.000481
+0.38%
$ 769,862 $ 90,897
Mar 3, 6 PM $ 0.000479
-0.24%
$ 766,957 $ 91,922
Mar 3, 5 PM $ 0.00048
+0.74%
$ 767,680 $ 93,930
Mar 3, 4 PM $ 0.000476
+2.16%
$ 762,060 $ 94,352
Mar 3, 3 PM $ 0.000466
-0.02%
$ 745,954 $ 93,962
Mar 3, 2 PM $ 0.000466
+0.40%
$ 746,086 $ 92,003
Mar 3, 1 PM $ 0.000465
+0.73%
$ 744,740 $ 92,147
Mar 3, 12 PM $ 0.000462
+2.12%
$ 738,844 $ 91,950
Mar 3, 11 AM $ 0.000452
+0.08%
$ 723,496 $ 90,972
Mar 3, 10 AM $ 0.000452
-0.86%
$ 722,824 $ 91,451