Empire of Sight Historical Data

Sight Page 20
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000452
-0.86%
$ 722,824 $ 91,451
Mar 3, 9 AM $ 0.000456
-7.39%
$ 729,125 $ 88,543
Mar 3, 8 AM $ 0.0005
-5.10%
$ 800,300 $ 86,407
Mar 3, 7 AM $ 0.000527
+13.79%
$ 843,329 $ 84,097
Mar 3, 6 AM $ 0.000463
+0.41%
$ 740,099 $ 60,362
Mar 3, 5 AM $ 0.000461
+0.07%
$ 737,090 $ 68,157
Mar 3, 4 AM $ 0.00046
-0.03%
$ 736,598 $ 68,459
Mar 3, 3 AM $ 0.000461
-0.22%
$ 736,812 $ 68,204
Mar 3, 2 AM $ 0.000462
+0.58%
$ 738,425 $ 84,058
Mar 3, 1 AM $ 0.000459
+2.50%
$ 734,158 $ 83,292
Mar 3, 12 AM $ 0.000448
+1.25%
$ 716,219 $ 82,622
Mar 2, 11 PM $ 0.000442
+0.29%
$ 707,394 $ 81,983
Mar 2, 10 PM $ 0.000441
+0.68%
$ 705,325 $ 82,783
Mar 2, 9 PM $ 0.000438
-0.77%
$ 702,037 $ 81,278
Mar 2, 8 PM $ 0.000444
-7.30%
$ 710,132 $ 71,281
Mar 2, 7 PM $ 0.000479
-8.09%
$ 766,040 $ 77,924
Mar 2, 6 PM $ 0.000521
+24.29%
$ 833,201 $ 65,486
Mar 2, 5 PM $ 0.000419
-0.55%
$ 670,387 $ 63,614
Mar 2, 4 PM $ 0.000421
+1.29%
$ 674,093 $ 63,242
Mar 2, 3 PM $ 0.000416
-0.03%
$ 665,476 $ 62,963
Mar 2, 2 PM $ 0.000416
+0.48%
$ 665,800 $ 63,666
Mar 2, 1 PM $ 0.000414
+0.14%
$ 662,916 $ 62,458
Mar 2, 12 PM $ 0.000414
+3.08%
$ 661,961 $ 61,946
Mar 2, 11 AM $ 0.000402
+0.61%
$ 643,379 $ 61,590
Mar 2, 10 AM $ 0.000399
+0.38%
$ 638,751 $ 61,957
Mar 2, 9 AM $ 0.000398
-0.67%
$ 636,357 $ 62,376
Mar 2, 8 AM $ 0.0004
+0.03%
$ 640,648 $ 62,212
Mar 2, 7 AM $ 0.0004
+2.55%
$ 640,051 $ 61,823
Mar 2, 6 AM $ 0.00039
-8.66%
$ 624,118 $ 61,058
Mar 2, 5 AM $ 0.000427
-0.19%
$ 683,283 $ 59,591
Mar 2, 4 AM $ 0.000428
-0.48%
$ 684,617 $ 58,637
Mar 2, 3 AM $ 0.00043
-1.17%
$ 687,932 $ 58,908
Mar 2, 2 AM $ 0.000435
+2.92%
$ 696,079 $ 64,137
Mar 2, 1 AM $ 0.000422
-1.55%
$ 674,564 $ 64,113
Mar 2, 12 AM $ 0.000428
+0.62%
$ 685,168 $ 64,947
Mar 1, 11 PM $ 0.000426
+1.01%
$ 680,977 $ 64,995
Mar 1, 10 PM $ 0.000421
-0.83%
$ 674,155 $ 64,267
Mar 1, 9 PM $ 0.000425
+0.65%
$ 679,767 $ 64,598
Mar 1, 8 PM $ 0.000422
-4.37%
$ 675,374 $ 64,838
Mar 1, 7 PM $ 0.000441
+5.00%
$ 706,256 $ 64,280
Mar 1, 6 PM $ 0.000421
-4.29%
$ 673,749 $ 63,371
Mar 1, 5 PM $ 0.00044
-1.61%
$ 703,914 $ 61,595
Mar 1, 4 PM $ 0.000447
-2.82%
$ 715,425 $ 61,125
Mar 1, 3 PM $ 0.00046
-1.49%
$ 736,215 $ 60,094
Mar 1, 2 PM $ 0.000467
-2.02%
$ 746,795 $ 59,192
Mar 1, 1 PM $ 0.000476
-0.38%
$ 762,229 $ 58,383
Mar 1, 12 PM $ 0.000478
+0.11%
$ 765,148 $ 58,584
Mar 1, 11 AM $ 0.000478
+6.02%
$ 764,344 $ 59,337
Mar 1, 10 AM $ 0.000451
+0.87%
$ 720,930 $ 57,165
Mar 1, 9 AM $ 0.000447
-0.85%
$ 714,698 $ 56,785