Empire of Sight Historical Data

Sight Page 20
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000346
-0.93%
$554,154 $63,579
Mar 23, 11 AM $0.000351
-1.13%
$561,696 $64,250
Mar 23, 10 AM $0.000356
-0.04%
$569,534 $63,175
Mar 23, 9 AM $0.000356
-0.28%
$569,481 $63,019
Mar 23, 8 AM $0.000357
+1.22%
$571,106 $63,203
Mar 23, 7 AM $0.000352
-1.34%
$563,955 $66,472
Mar 23, 6 AM $0.000358
-0.05%
$573,373 $66,630
Mar 23, 5 AM $0.000358
+4.28%
$572,570 $66,754
Mar 23, 4 AM $0.000344
-0.08%
$550,905 $65,409
Mar 23, 3 AM $0.000345
-0.79%
$551,355 $65,218
Mar 23, 2 AM $0.000347
+1.34%
$555,743 $65,619
Mar 23, 1 AM $0.000342
-0.46%
$547,325 $65,686
Mar 23, 12 AM $0.000343
-0.29%
$548,003 $65,439
Mar 22, 11 PM $0.000344
+0.48%
$549,603 $65,953
Mar 22, 10 PM $0.000342
-0.90%
$546,981 $65,863
Mar 22, 9 PM $0.000344
-0.91%
$550,351 $65,766
Mar 22, 8 PM $0.000346
+0.00%
$554,152 $65,493
Mar 22, 7 PM $0.000346
-1.46%
$554,129 $65,871
Mar 22, 6 PM $0.000351
-1.10%
$562,364 $65,972
Mar 22, 5 PM $0.000355
-4.15%
$568,645 $66,624
Mar 22, 4 PM $0.00037
-1.80%
$592,214 $65,726
Mar 22, 3 PM $0.000377
+9.08%
$603,089 $61,344
Mar 22, 2 PM $0.000346
+0.87%
$552,907 $58,797
Mar 22, 1 PM $0.000342
-0.79%
$546,629 $59,174
Mar 22, 12 PM $0.000344
+0.37%
$550,399 $59,101
Mar 22, 11 AM $0.000343
+0.16%
$548,663 $59,013
Mar 22, 10 AM $0.000342
-0.89%
$547,808 $58,689
Mar 22, 9 AM $0.000345
-1.36%
$552,398 $58,456
Mar 22, 8 AM $0.00035
+3.72%
$560,014 $58,261
Mar 22, 7 AM $0.000338
-0.22%
$541,522 $55,007
Mar 22, 6 AM $0.000339
+0.37%
$542,094 $55,250
Mar 22, 5 AM $0.000338
+0.27%
$540,112 $54,889
Mar 22, 4 AM $0.000336
-1.01%
$537,565 $55,541
Mar 22, 3 AM $0.000338
-0.30%
$541,440 $54,997
Mar 22, 2 AM $0.000339
+0.09%
$543,074 $55,313
Mar 22, 1 AM $0.000339
+0.06%
$542,604 $55,733
Mar 22, 12 AM $0.000339
+1.48%
$542,270 $55,884
Mar 21, 11 PM $0.000335
+0.76%
$536,577 $55,329
Mar 21, 10 PM $0.000333
-0.19%
$532,820 $55,320
Mar 21, 9 PM $0.000334
+0.02%
$533,827 $55,063
Mar 21, 8 PM $0.000334
-1.16%
$533,721 $55,472
Mar 21, 7 PM $0.000338
+0.82%
$540,007 $55,387
Mar 21, 6 PM $0.000335
-0.71%
$535,603 $55,044
Mar 21, 5 PM $0.000338
+0.28%
$540,534 $54,907
Mar 21, 4 PM $0.000337
-0.23%
$538,407 $55,775
Mar 21, 3 PM $0.000337
+0.50%
$538,406 $55,429
Mar 21, 2 PM $0.000335
+0.96%
$536,676 $56,151
Mar 21, 1 PM $0.000332
-2.10%
$531,555 $56,561
Mar 21, 12 PM $0.000339
+1.45%
$542,960 $56,654
Mar 21, 11 AM $0.000335
-1.15%
$535,665 $56,812